Coinranking
Costco (Ondo Tokenized) Historical Data
COSTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $994.11 | +4.73% | ||
| Oct 5 | $956.03 | +4.22% | ||
| Sep 28 | $917.36 | -1.06% | ||
| Sep 21 | $927.2 | +2.71% | ||
| Sep 14 | $902.74 | -1.34% | ||
| Sep 7 | $911.63 | -1.16% | ||
| Aug 31 | $922.31 | -3.12% | ||
| Aug 24 | $947.03 | -0.40% | ||
| Aug 17 | $953.02 | -1.04% | ||
| Aug 10 | $963.02 | +1.22% | ||
| Aug 3 | $951.4 | -0.11% | ||
| Jul 27 | $952.41 | +1.86% | ||
| Jul 20 | $934.99 | -1.86% | ||
| Jul 13 | $952.58 | +1.87% | ||
| Jul 6 | $938.23 | -3.49% | ||
| Jun 29 | $972.18 | -4.15% | ||
| Jun 22 | $1,016.91 | +6.06% | ||
| Jun 15 | $961.34 | -2.35% | ||
| Jun 8 | $983.51 | +0.99% | ||
| Jun 1 | $974.19 | +3.88% | ||
| May 25 | $958.3 | -7.56% | ||
| May 18 | $1,040.56 | -0.34% | ||
| May 11 | $1,045.14 | +2.95% | ||
| May 4 | $1,014.07 | -0.19% | ||
| Apr 27 | $1,019.18 | +1.00% | ||
| Apr 20 | $1,018.42 | +2.08% | ||
| Apr 13 | $990.43 | -1.69% | ||
| Apr 6 | $1,005.87 | -0.97% | ||
| Mar 30 | $1,015.95 | +3.11% | ||
| Mar 23 | $985.49 | +0.75% | ||
| Mar 16 | $978.12 | -2.86% | ||
| Mar 9 | $1,006.92 | +0.89% | ||
| Mar 2 | $1,002.89 | -1.05% | ||
| Feb 23 | $1,013.6 | +2.51% | ||
| Feb 16 | $988.79 | -3.10% | ||
| Feb 9 | $1,020.33 | +1.61% | ||
| Feb 2 | $1,003.73 | +6.33% | ||
| Jan 26 | $941.33 | -4.47% | ||
| Jan 19 | $985.28 | +2.20% | ||
| Jan 12 | $964.45 | +4.03% | ||
| Jan 5 | $926.72 | +8.19% | ||
| Dec 29 | $856.09 | -1.65% | ||
| Dec 22 | $875.96 | +2.33% | ||
Previous