Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $1,011.36
-0.45%
$1.68 million $721,927
Apr 3, 1 PM $1,015.9
+0.47%
$1.69 million $721,582
Apr 3, 12 PM $1,011.19
-0.46%
$1.68 million $723,428
Apr 3, 11 AM $1,015.87
-0.01%
$1.69 million $724,127
Apr 3, 10 AM $1,015.94
+0.46%
$1.69 million $725,723
Apr 3, 9 AM $1,011.26
-0.05%
$1.68 million $726,068
Apr 3, 8 AM $1,011.72
-0.01%
$1.68 million $727,066
Apr 3, 7 AM $1,011.86
-0.41%
$1.68 million $725,576
Apr 3, 6 AM $1,016.05
+0.48%
$1.69 million $725,282
Apr 3, 5 AM $1,011.16
+0.01%
$1.68 million $725,440
Apr 3, 4 AM $1,011.1
-0.01%
$1.68 million $726,398
Apr 3, 3 AM $1,011.21
-0.01%
$1.68 million $727,911
Apr 3, 2 AM $1,011.28
+0.01%
$1.68 million $727,358
Apr 3, 1 AM $1,011.2
-0.48%
$1.68 million $727,501
Apr 3, 12 AM $1,016.05
+0.01%
$1.69 million $728,184
Apr 2, 11 PM $1,015.94
+0.35%
$1.69 million $729,935
Apr 2, 10 PM $1,012.4
-0.34%
$1.69 million $731,007
Apr 2, 9 PM $1,015.95
+0.05%
$1.69 million $730,800
Apr 2, 8 PM $1,015.48
-0.04%
$1.69 million $731,287
Apr 2, 7 PM $1,015.9
-0.01%
$1.69 million $730,325
Apr 2, 6 PM $1,012.1
+0.09%
$1.69 million $729,741
Apr 2, 5 PM $1,011.16
-0.06%
$1.68 million $731,002
Apr 2, 4 PM $1,011.81
+0.03%
$1.68 million $729,867
Apr 2, 3 PM $1,011.22
+0.01%
$1.68 million $730,994
Apr 2, 2 PM $1,011.16
-0.10%
$1.68 million $730,112
Apr 2, 1 PM $1,012.23
+0.98%
$1.69 million $730,077
Apr 2, 12 PM $1,002.7
+0.86%
$1.67 million $725,992
Apr 2, 11 AM $1,001.12
-0.12%
$1.67 million $726,922
Apr 2, 10 AM $1,002.55
+0.00%
$1.67 million $724,300
Apr 2, 9 AM $1,002.53
+0.84%
$1.67 million $723,392
Apr 2, 8 AM $994.14
-0.18%
$1.66 million $722,294
Apr 2, 7 AM $995.94
-0.07%
$1.66 million $721,475
Apr 2, 6 AM $996.58
-0.60%
$1.66 million $720,960
Apr 2, 5 AM $1,002.62
+0.63%
$1.67 million $720,895
Apr 2, 4 AM $996.39
-0.05%
$1.66 million $720,421
Apr 2, 3 AM $996.86
+0.03%
$1.66 million $720,026
Apr 2, 2 AM $996.58
-0.16%
$1.66 million $720,381
Apr 2, 1 AM $998.2
+0.09%
$1.66 million $720,316
Apr 2, 12 AM $997.33
-0.54%
$1.66 million $719,763
Apr 1, 11 PM $1,002.75
+0.66%
$1.67 million $718,017
Apr 1, 10 PM $996.22
-0.03%
$1.66 million $716,496
Apr 1, 9 PM $996.54
-0.62%
$1.66 million $716,170
Apr 1, 8 PM $1,002.76
+0.08%
$1.67 million $716,284
Apr 1, 7 PM $1,001.99
-0.08%
$1.67 million $717,899
Apr 1, 6 PM $1,002.83
+0.66%
$1.67 million $718,629
Apr 1, 5 PM $996.29
+0.01%
$1.66 million $717,222
Apr 1, 4 PM $996.21
-0.62%
$1.66 million $715,186
Apr 1, 3 PM $1,002.39
+0.35%
$1.67 million $713,701
Apr 1, 2 PM $998.95
+0.13%
$1.66 million $714,966
Apr 1, 1 PM $997.79
+0.51%
$1.66 million $715,713