Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $997.79
+0.51%
$1.66 million $715,713
Apr 1, 12 PM $992.58
+0.00%
$1.65 million $716,575
Apr 1, 11 AM $992.45
-0.57%
$1.65 million $716,745
Apr 1, 10 AM $998.12
+0.44%
$1.66 million $720,464
Apr 1, 9 AM $993.55
-0.43%
$1.65 million $719,959
Apr 1, 8 AM $997.88
-0.04%
$1.66 million $719,922
Apr 1, 7 AM $998.35
+0.60%
$1.66 million $719,879
Apr 1, 6 AM $992.43
-0.01%
$1.65 million $720,766
Apr 1, 5 AM $992.78
-0.53%
$1.65 million $722,399
Apr 1, 4 AM $998.09
+0.12%
$1.66 million $723,138
Apr 1, 3 AM $996.69
-0.06%
$1.66 million $724,284
Apr 1, 2 AM $997.33
-0.10%
$1.66 million $723,344
Apr 1, 1 AM $998.31
+0.58%
$1.66 million $722,971
Apr 1, 12 AM $992.52
-0.04%
$1.65 million $722,523
Download