Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $991
-0.31%
$1.27 million $3.5 million
Oct 18, 9 PM $994.05
+0.00%
$1.27 million $3.45 million
Oct 18, 8 PM $994.06
+0.00%
$1.27 million $3.46 million
Oct 18, 7 PM $994.05
+0.02%
$1.27 million $3.45 million
Oct 18, 6 PM $994.1
+0.00%
$1.27 million $3.47 million
Oct 18, 5 PM $994.08
+0.01%
$1.27 million $3.52 million
Oct 18, 4 PM $993.99
-0.01%
$1.27 million $3.53 million
Oct 18, 3 PM $990.65
+0.00%
$1.27 million $3.55 million
Oct 18, 2 PM $990.63
+0.00%
$1.27 million $3.55 million
Oct 18, 1 PM $990.66
-0.33%
$1.27 million $3.53 million
Oct 18, 12 PM $993.92
+0.02%
$1.27 million $3.51 million
Oct 18, 11 AM $993.75
-0.03%
$1.27 million $3.54 million
Oct 18, 10 AM $994.08
+0.33%
$1.28 million $3.52 million
Oct 18, 9 AM $990.82
-0.25%
$1.27 million $3.56 million
Oct 18, 8 AM $993.32
-0.08%
$1.28 million $3.57 million
Oct 18, 7 AM $994.15
+0.19%
$1.28 million $3.6 million
Oct 18, 6 AM $992.22
-0.02%
$1.28 million $3.57 million
Oct 18, 5 AM $992.42
+0.11%
$1.28 million $3.54 million
Oct 18, 4 AM $991.3
+0.06%
$1.27 million $3.49 million
Oct 18, 3 AM $990.66
+0.00%
$1.27 million $3.46 million
Oct 18, 2 AM $990.68
-0.33%
$1.27 million $3.45 million
Oct 18, 1 AM $993.94
+0.00%
$1.28 million $3.43 million
Oct 18, 12 AM $993.98
+0.04%
$1.28 million $3.44 million
Oct 17, 11 PM $993.61
-0.03%
$1.28 million $3.44 million
Oct 17, 10 PM $993.89
+0.10%
$1.28 million $3.43 million
Oct 17, 9 PM $992.86
-0.38%
$1.28 million $3.47 million
Oct 17, 8 PM $996.64
+0.00%
$1.28 million $3.46 million
Oct 17, 7 PM $996.65
+0.00%
$1.28 million $3.51 million
Oct 17, 6 PM $997.15
-0.19%
$1.28 million $3.49 million
Oct 17, 5 PM $999.91
+0.02%
$1.29 million $3.46 million
Oct 17, 4 PM $997
-0.12%
$1.28 million $3.52 million
Oct 17, 3 PM $996.88
-0.23%
$1.28 million $3.57 million
Oct 17, 2 PM $996.9
+0.00%
$1.28 million $3.54 million
Oct 17, 1 PM $996.9
-0.16%
$1.28 million $3.54 million
Oct 17, 12 PM $998.51
+0.14%
$1.28 million $3.52 million
Oct 17, 11 AM $997.09
-0.05%
$1.28 million $3.52 million
Oct 17, 10 AM $997.62
-0.15%
$1.28 million $3.57 million
Oct 17, 9 AM $999.09
-0.07%
$1.28 million $3.55 million
Oct 17, 8 AM $999.79
-0.01%
$1.29 million $3.59 million
Oct 17, 7 AM $999.94
+0.00%
$1.29 million $3.55 million
Oct 17, 6 AM $999.94
+0.31%
$1.29 million $3.52 million
Oct 17, 5 AM $996.88
-0.30%
$1.28 million $3.5 million
Oct 17, 4 AM $999.94
+0.14%
$1.29 million $3.51 million
Oct 17, 3 AM $998.53
-0.14%
$1.28 million $3.51 million
Oct 17, 2 AM $999.91
+0.13%
$1.29 million $3.53 million
Oct 17, 1 AM $998.57
-0.13%
$1.28 million $3.54 million
Oct 17, 12 AM $999.89
+0.64%
$1.29 million $3.53 million
Oct 16, 11 PM $993.51
-0.10%
$1.28 million $3.54 million
Oct 16, 10 PM $994.51
+0.02%
$1.28 million $3.52 million
Oct 16, 9 PM $994.35
-0.01%
$1.28 million $3.47 million