Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 956.38
+0.22%
$ 1.59 million $ 3.83 million
Jun 27, 12 PM $ 954.26
+0.00%
$ 1.59 million $ 3.82 million
Jun 27, 11 AM $ 954.31
-0.01%
$ 1.59 million $ 3.79 million
Jun 27, 10 AM $ 954.44
+0.01%
$ 1.59 million $ 3.78 million
Jun 27, 9 AM $ 954.94
+0.01%
$ 1.59 million $ 3.83 million
Jun 27, 8 AM $ 954.52
-0.21%
$ 1.59 million $ 3.82 million
Jun 27, 7 AM $ 956.54
+0.16%
$ 1.59 million $ 3.85 million
Jun 27, 6 AM $ 955
-0.10%
$ 1.59 million $ 3.85 million
Jun 27, 5 AM $ 955.95
+0.04%
$ 1.59 million $ 3.89 million
Jun 27, 4 AM $ 955.59
-0.12%
$ 1.59 million $ 3.86 million
Jun 27, 3 AM $ 956.7
+0.25%
$ 1.59 million $ 3.88 million
Jun 27, 2 AM $ 954.34
+0.00%
$ 1.59 million $ 3.84 million
Jun 27, 1 AM $ 954.36
-0.21%
$ 1.59 million $ 3.85 million
Jun 27, 12 AM $ 956.32
+0.16%
$ 1.59 million $ 3.83 million
Jun 26, 11 PM $ 954.9
+0.14%
$ 1.59 million $ 3.84 million
Jun 26, 10 PM $ 953.54
-0.11%
$ 1.59 million $ 3.82 million
Jun 26, 9 PM $ 954.58
+0.10%
$ 1.59 million $ 3.83 million
Jun 26, 8 PM $ 953.66
-0.08%
$ 1.59 million $ 3.82 million
Jun 26, 7 PM $ 954.47
-0.82%
$ 1.59 million $ 3.84 million
Jun 26, 6 PM $ 962.35
+0.31%
$ 1.6 million $ 3.84 million
Jun 26, 5 PM $ 959.41
-0.22%
$ 1.6 million $ 3.84 million
Jun 26, 4 PM $ 961.51
-0.09%
$ 1.6 million $ 3.84 million
Jun 26, 3 PM $ 962.35
+0.35%
$ 1.6 million $ 3.81 million
Jun 26, 2 PM $ 959.01
-0.22%
$ 1.6 million $ 3.79 million
Jun 26, 1 PM $ 961.14
+1.19%
$ 1.6 million $ 3.78 million
Jun 26, 12 PM $ 949.85
-0.10%
$ 1.58 million $ 3.83 million
Jun 26, 11 AM $ 951.76
-0.19%
$ 1.58 million $ 3.8 million
Jun 26, 10 AM $ 953.59
+0.00%
$ 1.59 million $ 3.85 million
Jun 26, 9 AM $ 950.8
-0.20%
$ 1.58 million $ 3.81 million
Jun 26, 8 AM $ 952.84
+0.28%
$ 1.59 million $ 3.84 million
Jun 26, 7 AM $ 952.18
+0.28%
$ 1.59 million $ 3.82 million
Jun 26, 6 AM $ 948.69
-0.24%
$ 1.58 million $ 3.8 million
Jun 26, 5 AM $ 950.93
+0.16%
$ 1.58 million $ 3.74 million
Jun 26, 4 AM $ 950.84
-0.03%
$ 1.58 million $ 3.79 million
Jun 26, 3 AM $ 951.11
+0.25%
$ 1.58 million $ 3.77 million
Jun 26, 2 AM $ 948.69
-0.12%
$ 1.58 million $ 3.83 million
Jun 26, 1 AM $ 949.81
+0.09%
$ 1.58 million $ 3.86 million
Jun 26, 12 AM $ 948.97
-0.25%
$ 1.58 million $ 3.9 million
Jun 25, 11 PM $ 951.33
-0.03%
$ 1.58 million $ 3.93 million
Jun 25, 10 PM $ 951.55
+0.08%
$ 1.58 million $ 3.94 million
Jun 25, 9 PM $ 950.72
+0.11%
$ 1.58 million $ 3.94 million
Jun 25, 8 PM $ 949.66
-0.19%
$ 1.58 million $ 3.95 million
Jun 25, 7 PM $ 951.49
+0.07%
$ 1.58 million $ 3.91 million
Jun 25, 6 PM $ 951.99
+0.46%
$ 1.59 million $ 3.88 million
Jun 25, 5 PM $ 947.56
-0.27%
$ 1.58 million $ 3.9 million
Jun 25, 4 PM $ 950.08
-0.05%
$ 1.58 million $ 3.91 million
Jun 25, 3 PM $ 950.66
+0.00%
$ 1.58 million $ 3.92 million
Jun 25, 2 PM $ 950.7
-0.55%
$ 1.58 million $ 3.95 million
Jun 25, 1 PM $ 955.91
-0.88%
$ 1.59 million $ 3.93 million
Jun 25, 12 PM $ 964.42
+0.22%
$ 1.61 million $ 3.92 million