Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 957.27
+0.24%
$ 1.21 million $ 3.27 million
Aug 13, 3 PM $ 955.02
-0.03%
$ 1.21 million $ 3.3 million
Aug 13, 2 PM $ 955.35
+0.02%
$ 1.21 million $ 3.26 million
Aug 13, 1 PM $ 955.18
-0.03%
$ 1.21 million $ 3.21 million
Aug 13, 12 PM $ 955.43
+0.00%
$ 1.21 million $ 3.23 million
Aug 13, 11 AM $ 955.41
+0.04%
$ 1.21 million $ 3.21 million
Aug 13, 10 AM $ 955.04
+0.07%
$ 1.21 million $ 3.18 million
Aug 13, 9 AM $ 954.41
-0.20%
$ 1.21 million $ 3.18 million
Aug 13, 8 AM $ 956.46
-0.02%
$ 1.21 million $ 3.21 million
Aug 13, 7 AM $ 954.7
-0.10%
$ 1.21 million $ 3.2 million
Aug 13, 6 AM $ 955.57
-0.11%
$ 1.21 million $ 3.18 million
Aug 13, 5 AM $ 954.78
+0.01%
$ 1.21 million $ 3.2 million
Aug 13, 4 AM $ 955.64
-0.02%
$ 1.21 million $ 3.25 million
Aug 13, 3 AM $ 955.82
+0.12%
$ 1.21 million $ 3.21 million
Aug 13, 2 AM $ 954.72
-0.01%
$ 1.21 million $ 3.23 million
Aug 13, 1 AM $ 954.78
-0.05%
$ 1.21 million $ 3.24 million
Aug 13, 12 AM $ 955.26
+0.00%
$ 1.21 million $ 3.25 million
Aug 12, 11 PM $ 955.26
+0.05%
$ 1.21 million $ 3.25 million
Aug 12, 10 PM $ 954.75
-0.11%
$ 1.21 million $ 3.29 million
Aug 12, 9 PM $ 955.77
-0.01%
$ 1.21 million $ 3.33 million
Aug 12, 8 PM $ 955.88
+0.11%
$ 1.21 million $ 3.32 million
Aug 12, 7 PM $ 954.81
-0.09%
$ 1.21 million $ 3.33 million
Aug 12, 6 PM $ 955.63
+0.05%
$ 1.21 million $ 3.36 million
Aug 12, 5 PM $ 955.15
+0.13%
$ 1.21 million $ 3.37 million
Aug 12, 4 PM $ 953.89
+0.26%
$ 1.21 million $ 3.41 million
Aug 12, 3 PM $ 951.41
-0.22%
$ 1.2 million $ 3.38 million
Aug 12, 2 PM $ 953.51
+0.59%
$ 1.21 million $ 3.4 million
Aug 12, 1 PM $ 947.94
-0.09%
$ 1.2 million $ 3.48 million
Aug 12, 12 PM $ 948.79
+0.14%
$ 1.2 million $ 3.47 million
Aug 12, 11 AM $ 947.46
-0.05%
$ 1.2 million $ 3.46 million
Aug 12, 10 AM $ 947.91
-0.08%
$ 1.2 million $ 3.49 million
Aug 12, 9 AM $ 948.7
-0.01%
$ 1.2 million $ 3.46 million
Aug 12, 8 AM $ 948.81
+0.13%
$ 1.2 million $ 3.5 million
Aug 12, 7 AM $ 947.58
-0.34%
$ 1.2 million $ 3.46 million
Aug 12, 6 AM $ 950.77
+0.17%
$ 1.2 million $ 3.47 million
Aug 12, 5 AM $ 948
+0.02%
$ 1.2 million $ 3.45 million
Aug 12, 4 AM $ 950.75
+0.35%
$ 1.2 million $ 3.43 million
Aug 12, 3 AM $ 949.38
+0.21%
$ 1.2 million $ 3.46 million
Aug 12, 2 AM $ 947.39
-0.32%
$ 1.2 million $ 3.44 million
Aug 12, 1 AM $ 950.41
+0.32%
$ 1.2 million $ 3.46 million
Aug 12, 12 AM $ 947.39
+0.00%
$ 1.2 million $ 3.42 million
Aug 11, 11 PM $ 947.4
-0.05%
$ 1.2 million $ 3.41 million
Aug 11, 10 PM $ 947.83
+0.05%
$ 1.2 million $ 3.39 million
Aug 11, 9 PM $ 947.39
-0.33%
$ 1.2 million $ 3.35 million
Aug 11, 8 PM $ 950.53
-0.03%
$ 1.2 million $ 3.33 million
Aug 11, 7 PM $ 950.76
+0.05%
$ 1.2 million $ 3.32 million
Aug 11, 6 PM $ 950.3
+0.01%
$ 1.2 million $ 3.24 million
Aug 11, 5 PM $ 950.17
+0.10%
$ 1.2 million $ 3.24 million
Aug 11, 4 PM $ 949.21
-0.05%
$ 1.2 million $ 3.18 million
Aug 11, 3 PM $ 949.66
-0.14%
$ 1.2 million $ 3.18 million