Costco (Ondo Tokenized) Historical Data

COSTon Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 989.97
+0.00%
$ 1.65 million $ 726,819
7:56 AM $ 989.96
+0.00%
$ 1.65 million $ 726,720
7:55 AM $ 989.96
+0.00%
$ 1.65 million $ 726,720
7:54 AM $ 989.95
-0.02%
$ 1.65 million $ 726,425
7:53 AM $ 990.17
+0.00%
$ 1.65 million $ 726,425
7:52 AM $ 990.19
+0.00%
$ 1.65 million $ 726,442
7:51 AM $ 990.19
+0.00%
$ 1.65 million $ 726,442
7:50 AM $ 990.19
+0.00%
$ 1.65 million $ 726,398
7:49 AM $ 990.19
-0.02%
$ 1.65 million $ 726,301
7:48 AM $ 990.37
+0.00%
$ 1.65 million $ 726,233
7:47 AM $ 990.38
+0.00%
$ 1.65 million $ 726,233
7:46 AM $ 990.38
+0.00%
$ 1.65 million $ 726,217
7:45 AM $ 990.38
+0.00%
$ 1.65 million $ 726,217
7:44 AM $ 990.38
+0.00%
$ 1.65 million $ 726,312
7:43 AM $ 990.35
+0.00%
$ 1.65 million $ 726,614
7:42 AM $ 990.35
+0.00%
$ 1.65 million $ 726,614
7:41 AM $ 990.34
+0.00%
$ 1.65 million $ 726,661
7:40 AM $ 990.34
+0.00%
$ 1.65 million $ 726,661
7:39 AM $ 990.34
+0.03%
$ 1.65 million $ 726,835
7:38 AM $ 990.01
+0.00%
$ 1.65 million $ 726,835
7:37 AM $ 989.99
+0.00%
$ 1.65 million $ 726,878
7:36 AM $ 989.99
+0.00%
$ 1.65 million $ 726,878
7:35 AM $ 989.99
+0.00%
$ 1.65 million $ 726,863
7:34 AM $ 989.98
+0.00%
$ 1.65 million $ 726,742
7:33 AM $ 989.96
+0.00%
$ 1.65 million $ 726,796
7:32 AM $ 989.96
+0.00%
$ 1.65 million $ 726,796
7:31 AM $ 989.96
+0.00%
$ 1.65 million $ 726,788
7:30 AM $ 989.96
+0.00%
$ 1.65 million $ 726,788
7:29 AM $ 989.97
-0.02%
$ 1.65 million $ 726,803
7:28 AM $ 990.17
+0.00%
$ 1.65 million $ 726,803
7:27 AM $ 990.17
+0.00%
$ 1.65 million $ 726,846
7:26 AM $ 990.17
+0.00%
$ 1.65 million $ 726,846
7:25 AM $ 990.18
+0.00%
$ 1.65 million $ 726,831
7:24 AM $ 990.18
-0.04%
$ 1.65 million $ 726,881
7:23 AM $ 990.53
+0.00%
$ 1.65 million $ 726,864
7:22 AM $ 990.53
+0.00%
$ 1.65 million $ 726,864
7:21 AM $ 990.53
+0.00%
$ 1.65 million $ 726,850
7:20 AM $ 990.54
+0.00%
$ 1.65 million $ 726,850
7:19 AM $ 990.55
+0.02%
$ 1.65 million $ 726,835
7:18 AM $ 990.27
+0.00%
$ 1.65 million $ 726,835
7:17 AM $ 990.26
+0.00%
$ 1.65 million $ 726,872
7:16 AM $ 990.26
+0.00%
$ 1.65 million $ 726,872
7:15 AM $ 990.24
+0.00%
$ 1.65 million $ 726,908
7:14 AM $ 990.24
+0.01%
$ 1.65 million $ 726,986
7:13 AM $ 990.16
+0.00%
$ 1.65 million $ 726,994
7:12 AM $ 990.16
+0.00%
$ 1.65 million $ 726,994
7:11 AM $ 990.16
+0.00%
$ 1.65 million $ 726,970
7:10 AM $ 990.17
+0.00%
$ 1.65 million $ 726,970
7:09 AM $ 990.17
+0.01%
$ 1.65 million $ 726,941
7:08 AM $ 990.03
+0.00%
$ 1.65 million $ 726,941