Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $1,007.19
-2.79%
$1.68 million $4.13 million
May 25, 2026 $1,036.11
-0.05%
$1.73 million $3.99 million
May 24, 2026 $1,036.63
-0.38%
$1.73 million $4.13 million
May 23, 2026 $1,040.56
+0.22%
$1.73 million $3.99 million
May 22, 2026 $1,038.85
-1.60%
$1.73 million $4.29 million
May 21, 2026 $1,055.76
-2.50%
$1.76 million $4.19 million
May 20, 2026 $1,082.84
-1.15%
$1.8 million $4.14 million
May 19, 2026 $1,095.46
+1.66%
$1.82 million $4.18 million
May 18, 2026 $1,077.57
+3.20%
$1.79 million $4.19 million
May 17, 2026 $1,044.14
-0.10%
$1.74 million $4.18 million
May 16, 2026 $1,045.14
-0.18%
$1.74 million $4.19 million
May 15, 2026 $1,047.03
+0.73%
$1.74 million $4.03 million
May 14, 2026 $1,039.48
+0.48%
$1.73 million $3.95 million
May 13, 2026 $1,034.54
+0.85%
$1.72 million $4.01 million
May 12, 2026 $1,027.05
+2.87%
$1.71 million $4.01 million
May 11, 2026 $998.44
-1.65%
$1.66 million $3.96 million
May 10, 2026 $1,013.95
-0.01%
$1.69 million $4.02 million
May 9, 2026 $1,014.07
+0.00%
$1.69 million $4.08 million
May 8, 2026 $1,014.06
+0.27%
$1.69 million $3.81 million
May 7, 2026 $1,011.3
+0.88%
$1.68 million $4 million
May 6, 2026 $1,002.48
-1.58%
$1.67 million $4.24 million
May 5, 2026 $1,018.4
+0.00%
$1.7 million $4.12 million
May 4, 2026 $1,018.39
+0.23%
$1.7 million $4.25 million
May 3, 2026 $1,016.05
-0.31%
$1.69 million $4.02 million
May 2, 2026 $1,019.18
+0.08%
$1.7 million $4.12 million
May 1, 2026 $1,018.39
+0.17%
$1.7 million $4.07 million
Apr 30, 2026 $1,016.78
+1.40%
$1.69 million $679,847
Apr 29, 2026 $1,002.65
+0.15%
$1.67 million $678,139
Apr 28, 2026 $1,001.07
-0.28%
$1.66 million $681,289
Apr 27, 2026 $1,004.02
-0.50%
$1.67 million $675,917
Apr 26, 2026 $1,008.99
-0.93%
$1.68 million $716,390
Apr 25, 2026 $1,018.42
+0.92%
$1.7 million $725,528
Apr 24, 2026 $1,009.07
+0.02%
$1.68 million $735,876
Apr 23, 2026 $1,008.77
+0.95%
$1.68 million $740,367
Apr 22, 2026 $999.2
-0.37%
$1.66 million $731,103
Apr 21, 2026 $1,002.9
-0.13%
$1.67 million $735,391
Apr 20, 2026 $1,004
+0.64%
$1.67 million $724,436
Apr 19, 2026 $997.64
+0.73%
$1.66 million $723,521
Apr 18, 2026 $990.43
-0.76%
$1.65 million $724,807
Apr 17, 2026 $997.99
+0.61%
$1.66 million $731,633
Apr 16, 2026 $991.97
+0.92%
$1.65 million $725,795
Apr 15, 2026 $982.98
+0.97%
$1.64 million $718,572
Apr 14, 2026 $973.03
-1.84%
$1.62 million $720,629
Apr 13, 2026 $991.33
-1.60%
$1.65 million $721,578
Apr 12, 2026 $1,007.42
+0.15%
$1.68 million $721,587
Apr 11, 2026 $1,005.87
+0.54%
$1.67 million $722,732
Apr 10, 2026 $1,000.12
-3.10%
$1.67 million $726,327
Apr 9, 2026 $1,032
-0.05%
$1.72 million $723,501
Apr 8, 2026 $1,032.68
+1.64%
$1.72 million $726,103
Apr 7, 2026 $1,016.06
-0.25%
$1.69 million $728,907