Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 955.91
-0.88%
$ 1.59 million $ 3.93 million
Jun 25, 12 PM $ 964.42
+0.22%
$ 1.61 million $ 3.92 million
Jun 25, 11 AM $ 963.36
-0.79%
$ 1.6 million $ 3.92 million
Jun 25, 10 AM $ 971.04
+0.25%
$ 1.62 million $ 3.91 million
Jun 25, 9 AM $ 968.66
-0.09%
$ 1.61 million $ 3.95 million
Jun 25, 8 AM $ 969.51
+0.18%
$ 1.61 million $ 3.98 million
Jun 25, 7 AM $ 967.73
-0.17%
$ 1.61 million $ 3.96 million
Jun 25, 6 AM $ 969.33
-0.05%
$ 1.61 million $ 3.93 million
Jun 25, 5 AM $ 970.53
+0.32%
$ 1.62 million $ 3.91 million
Jun 25, 4 AM $ 967.46
-0.17%
$ 1.61 million $ 3.85 million
Jun 25, 3 AM $ 969.11
+0.05%
$ 1.61 million $ 3.88 million
Jun 25, 2 AM $ 968.62
+0.16%
$ 1.61 million $ 3.84 million
Jun 25, 1 AM $ 967.1
-0.40%
$ 1.61 million $ 3.87 million
Jun 25, 12 AM $ 971.01
+0.42%
$ 1.62 million $ 3.81 million
Jun 24, 11 PM $ 966.49
-0.01%
$ 1.61 million $ 3.79 million
Jun 24, 10 PM $ 966.56
-0.32%
$ 1.61 million $ 3.77 million
Jun 24, 9 PM $ 970.37
+0.30%
$ 1.62 million $ 3.76 million
Jun 24, 8 PM $ 967.44
-0.04%
$ 1.61 million $ 3.74 million
Jun 24, 7 PM $ 967.85
-0.19%
$ 1.61 million $ 3.8 million
Jun 24, 6 PM $ 969.69
+0.11%
$ 1.61 million $ 3.78 million
Jun 24, 5 PM $ 968.66
+0.09%
$ 1.61 million $ 3.79 million
Jun 24, 4 PM $ 967.72
-0.04%
$ 1.61 million $ 3.77 million
Jun 24, 3 PM $ 968.1
-0.01%
$ 1.61 million $ 3.77 million
Jun 24, 2 PM $ 967.6
-0.05%
$ 1.61 million $ 3.82 million
Jun 24, 1 PM $ 968.09
+0.75%
$ 1.61 million $ 3.84 million
Jun 24, 12 PM $ 960.9
+0.16%
$ 1.6 million $ 3.85 million
Jun 24, 11 AM $ 959.67
+0.12%
$ 1.6 million $ 3.86 million
Jun 24, 10 AM $ 958.53
-0.27%
$ 1.6 million $ 3.86 million
Jun 24, 9 AM $ 960.23
-0.34%
$ 1.6 million $ 3.83 million
Jun 24, 8 AM $ 965.71
-0.09%
$ 1.61 million $ 3.81 million
Jun 24, 7 AM $ 966.59
+0.28%
$ 1.61 million $ 3.85 million
Jun 24, 6 AM $ 963.91
-0.24%
$ 1.61 million $ 3.87 million
Jun 24, 5 AM $ 966.25
+0.26%
$ 1.61 million $ 3.92 million
Jun 24, 4 AM $ 963.7
+0.12%
$ 1.6 million $ 3.94 million
Jun 24, 3 AM $ 962.56
-0.29%
$ 1.6 million $ 3.92 million
Jun 24, 2 AM $ 965.4
-0.02%
$ 1.61 million $ 3.94 million
Jun 24, 1 AM $ 965.58
+0.06%
$ 1.61 million $ 3.9 million
Jun 24, 12 AM $ 965.03
+0.06%
$ 1.61 million $ 3.9 million
Jun 23, 11 PM $ 964.46
-0.19%
$ 1.61 million $ 3.9 million
Jun 23, 10 PM $ 966.36
+0.11%
$ 1.61 million $ 3.89 million
Jun 23, 9 PM $ 965.3
+0.17%
$ 1.61 million $ 3.88 million
Jun 23, 8 PM $ 963.73
-0.19%
$ 1.6 million $ 3.91 million
Jun 23, 7 PM $ 965.57
-0.11%
$ 1.61 million $ 3.88 million
Jun 23, 6 PM $ 966.64
+0.40%
$ 1.61 million $ 3.92 million
Jun 23, 5 PM $ 962.8
-0.09%
$ 1.6 million $ 3.9 million
Jun 23, 4 PM $ 963.73
-0.15%
$ 1.6 million $ 3.9 million
Jun 23, 3 PM $ 964.62
+0.37%
$ 1.61 million $ 3.9 million
Jun 23, 2 PM $ 961.09
-0.23%
$ 1.6 million $ 3.85 million
Jun 23, 1 PM $ 963.36
+0.40%
$ 1.6 million $ 3.86 million
Jun 23, 12 PM $ 961.01
+0.35%
$ 1.6 million $ 3.87 million