Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 949.66
-0.14%
$ 1.2 million $ 3.18 million
Aug 11, 2 PM $ 950.97
-0.95%
$ 1.2 million $ 3.19 million
Aug 11, 1 PM $ 960.13
-0.52%
$ 1.21 million $ 3.15 million
Aug 11, 12 PM $ 965.15
+0.35%
$ 1.22 million $ 3.11 million
Aug 11, 11 AM $ 961.74
-0.24%
$ 1.22 million $ 3.11 million
Aug 11, 10 AM $ 964.1
+0.07%
$ 1.22 million $ 3.1 million
Aug 11, 9 AM $ 963.39
-0.18%
$ 1.22 million $ 3.08 million
Aug 11, 8 AM $ 965.09
+0.34%
$ 1.22 million $ 3.09 million
Aug 11, 7 AM $ 961.79
+1.29%
$ 1.22 million $ 3.12 million
Aug 11, 6 AM $ 949.68
-0.07%
$ 1.2 million $ 3.15 million
Aug 11, 5 AM $ 949.57
+0.00%
$ 1.2 million $ 3.18 million
Aug 11, 4 AM $ 949.55
+0.03%
$ 1.2 million $ 3.18 million
Aug 11, 3 AM $ 950.19
-0.26%
$ 1.2 million $ 3.18 million
Aug 11, 2 AM $ 951.36
-0.13%
$ 1.2 million $ 3.12 million
Aug 11, 1 AM $ 952.62
-0.28%
$ 1.2 million $ 3.14 million
Aug 11, 12 AM $ 955.26
+0.05%
$ 1.21 million $ 3.15 million
Aug 10, 11 PM $ 954.76
-0.05%
$ 1.21 million $ 3.16 million
Aug 10, 10 PM $ 955.24
+0.11%
$ 1.21 million $ 3.15 million
Aug 10, 9 PM $ 954.15
+0.10%
$ 1.21 million $ 3.17 million
Aug 10, 8 PM $ 953.18
-0.17%
$ 1.21 million $ 3.19 million
Aug 10, 7 PM $ 954.81
+0.17%
$ 1.21 million $ 3.21 million
Aug 10, 6 PM $ 953.18
+0.10%
$ 1.21 million $ 3.26 million
Aug 10, 5 PM $ 952.23
-0.13%
$ 1.2 million $ 3.25 million
Aug 10, 4 PM $ 953.5
+0.62%
$ 1.21 million $ 3.28 million
Aug 10, 3 PM $ 947.62
-0.10%
$ 1.2 million $ 3.25 million
Aug 10, 2 PM $ 948.57
-0.05%
$ 1.2 million $ 3.22 million
Aug 10, 1 PM $ 949.06
-0.32%
$ 1.2 million $ 3.21 million
Aug 10, 12 PM $ 952.12
+0.01%
$ 1.2 million $ 3.25 million
Aug 10, 11 AM $ 951.98
+0.10%
$ 1.2 million $ 3.25 million
Aug 10, 10 AM $ 951.07
+0.15%
$ 1.2 million $ 3.22 million
Aug 10, 9 AM $ 949.6
+0.12%
$ 1.2 million $ 3.23 million
Aug 10, 8 AM $ 948.46
+0.00%
$ 1.2 million $ 3.16 million
Aug 10, 7 AM $ 948.43
-0.10%
$ 1.2 million $ 3.15 million
Aug 10, 6 AM $ 949.42
-0.17%
$ 1.2 million $ 3.12 million
Aug 10, 5 AM $ 951.06
-0.11%
$ 1.2 million $ 3.1 million
Aug 10, 4 AM $ 950.58
+0.06%
$ 1.2 million $ 3.09 million
Aug 10, 3 AM $ 949.52
-0.21%
$ 1.2 million $ 3.06 million
Aug 10, 2 AM $ 951.63
+0.05%
$ 1.2 million $ 3.15 million
Aug 10, 1 AM $ 950.8
-0.06%
$ 1.2 million $ 3.13 million
Aug 10, 12 AM $ 951.4
+0.00%
$ 1.2 million $ 3.14 million
Aug 9, 11 PM $ 951.4
+0.01%
$ 1.2 million $ 3.15 million
Aug 9, 10 PM $ 951.29
-0.04%
$ 1.2 million $ 3.17 million
Aug 9, 9 PM $ 951.7
+0.15%
$ 1.2 million $ 3.15 million
Aug 9, 8 PM $ 950.3
+0.15%
$ 1.2 million $ 3.16 million
Aug 9, 7 PM $ 948.85
-0.10%
$ 1.2 million $ 3.18 million
Aug 9, 6 PM $ 949.77
-0.19%
$ 1.2 million $ 3.21 million
Aug 9, 5 PM $ 951.59
+0.07%
$ 1.2 million $ 3.19 million
Aug 9, 4 PM $ 950.91
+0.17%
$ 1.2 million $ 3.19 million
Aug 9, 3 PM $ 949.26
-0.11%
$ 1.2 million $ 3.23 million
Aug 9, 2 PM $ 950.3
-0.01%
$ 1.2 million $ 3.23 million