Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 990.08
-0.01%
$ 1.65 million $ 727,323
8:28 AM $ 990.21
+0.00%
$ 1.65 million $ 727,139
8:27 AM $ 990.2
+0.00%
$ 1.65 million $ 727,139
8:26 AM $ 990.21
+0.00%
$ 1.65 million $ 727,114
8:25 AM $ 990.2
+0.00%
$ 1.65 million $ 727,114
8:24 AM $ 990.21
-0.03%
$ 1.65 million $ 726,953
8:23 AM $ 990.56
+0.00%
$ 1.65 million $ 726,860
8:22 AM $ 990.54
+0.00%
$ 1.65 million $ 726,860
8:21 AM $ 990.6
+0.00%
$ 1.65 million $ 726,811
8:20 AM $ 990.6
+0.00%
$ 1.65 million $ 726,811
8:19 AM $ 990.58
+0.02%
$ 1.65 million $ 726,796
8:18 AM $ 990.43
+0.00%
$ 1.65 million $ 726,796
8:17 AM $ 990.43
+0.00%
$ 1.65 million $ 726,781
8:16 AM $ 990.44
+0.00%
$ 1.65 million $ 726,781
8:15 AM $ 990.43
+0.00%
$ 1.65 million $ 726,753
8:14 AM $ 990.43
+0.04%
$ 1.65 million $ 726,567
8:13 AM $ 990.05
+0.00%
$ 1.65 million $ 726,676
8:12 AM $ 990.05
+0.00%
$ 1.65 million $ 726,676
8:11 AM $ 990.03
+0.00%
$ 1.65 million $ 726,692
8:10 AM $ 990.03
+0.00%
$ 1.65 million $ 726,692
8:09 AM $ 990.03
+0.00%
$ 1.65 million $ 726,579
8:08 AM $ 990.03
+0.00%
$ 1.65 million $ 726,579
8:07 AM $ 990.03
+0.00%
$ 1.65 million $ 726,529
8:06 AM $ 990.03
+0.00%
$ 1.65 million $ 726,529
8:05 AM $ 990.03
+0.00%
$ 1.65 million $ 726,505
8:04 AM $ 990.03
-0.03%
$ 1.65 million $ 726,454
8:03 AM $ 990.39
+0.00%
$ 1.65 million $ 726,648
8:02 AM $ 990.39
+0.00%
$ 1.65 million $ 726,648
8:01 AM $ 990.39
+0.00%
$ 1.65 million $ 726,802
8:00 AM $ 990.39
+0.00%
$ 1.65 million $ 726,802
7:59 AM $ 990.4
+0.04%
$ 1.65 million $ 727,009
7:58 AM $ 989.97
+0.00%
$ 1.65 million $ 726,819
7:57 AM $ 989.97
+0.00%
$ 1.65 million $ 726,819
7:56 AM $ 989.96
+0.00%
$ 1.65 million $ 726,720
7:55 AM $ 989.96
+0.00%
$ 1.65 million $ 726,720
7:54 AM $ 989.95
-0.02%
$ 1.65 million $ 726,425
7:53 AM $ 990.17
+0.00%
$ 1.65 million $ 726,425
7:52 AM $ 990.19
+0.00%
$ 1.65 million $ 726,442
7:51 AM $ 990.19
+0.00%
$ 1.65 million $ 726,442
7:50 AM $ 990.19
+0.00%
$ 1.65 million $ 726,398
7:49 AM $ 990.19
-0.02%
$ 1.65 million $ 726,301
7:48 AM $ 990.37
+0.00%
$ 1.65 million $ 726,233
7:47 AM $ 990.38
+0.00%
$ 1.65 million $ 726,233
7:46 AM $ 990.38
+0.00%
$ 1.65 million $ 726,217
7:45 AM $ 990.38
+0.00%
$ 1.65 million $ 726,217
7:44 AM $ 990.38
+0.00%
$ 1.65 million $ 726,312
7:43 AM $ 990.35
+0.00%
$ 1.65 million $ 726,614
7:42 AM $ 990.35
+0.00%
$ 1.65 million $ 726,614
7:41 AM $ 990.34
+0.00%
$ 1.65 million $ 726,661
7:40 AM $ 990.34
+0.00%
$ 1.65 million $ 726,661