Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $1,022.45
+0.00%
$1.31 million $3.65 million
1:20 AM $1,023.43
+0.00%
$1.31 million $3.66 million
1:19 AM $1,023.44
+0.00%
$1.31 million $3.66 million
1:18 AM $1,023.44
+0.00%
$1.31 million $3.66 million
1:17 AM $1,023.44
+0.00%
$1.31 million $3.66 million
1:16 AM $1,023.44
+0.00%
$1.31 million $3.66 million
1:15 AM $1,024.06
+0.00%
$1.31 million $3.67 million
1:14 AM $1,024.09
+0.00%
$1.31 million $3.67 million
1:13 AM $1,024.07
+0.00%
$1.31 million $3.67 million
1:12 AM $1,024.07
+0.00%
$1.31 million $3.67 million
1:11 AM $1,024.07
+0.00%
$1.31 million $3.67 million
1:10 AM $1,022.64
+0.00%
$1.31 million $3.67 million
1:09 AM $1,022.64
+0.00%
$1.31 million $3.67 million
1:08 AM $1,022.64
+0.00%
$1.31 million $3.67 million
1:07 AM $1,022.64
+0.00%
$1.31 million $3.67 million
1:06 AM $1,022.64
+0.00%
$1.31 million $3.67 million
1:05 AM $1,022.03
+0.00%
$1.31 million $3.66 million
1:04 AM $1,022.02
+0.00%
$1.31 million $3.66 million
1:03 AM $1,022
+0.00%
$1.31 million $3.66 million
1:02 AM $1,021.99
+0.00%
$1.31 million $3.66 million
1:01 AM $1,021.99
+0.00%
$1.31 million $3.66 million
1:00 AM $1,022.11
+0.00%
$1.31 million $3.66 million
12:59 AM $1,022.1
+0.00%
$1.31 million $3.66 million
12:58 AM $1,022.09
+0.00%
$1.31 million $3.66 million
12:57 AM $1,022.1
+0.00%
$1.31 million $3.66 million
12:56 AM $1,022.1
+0.00%
$1.31 million $3.66 million
12:55 AM $1,022.87
+0.00%
$1.31 million $3.65 million
12:54 AM $1,022.87
+0.00%
$1.31 million $3.65 million
12:53 AM $1,022.87
+0.00%
$1.31 million $3.65 million
12:52 AM $1,022.89
+0.00%
$1.31 million $3.65 million
12:51 AM $1,022.91
+0.00%
$1.31 million $3.65 million
12:50 AM $1,021.27
+0.00%
$1.31 million $3.66 million
12:49 AM $1,021.28
+0.00%
$1.31 million $3.66 million
12:48 AM $1,021.27
+0.00%
$1.31 million $3.66 million
12:47 AM $1,021.3
+0.00%
$1.31 million $3.66 million
12:46 AM $1,021.27
+0.00%
$1.31 million $3.66 million
12:45 AM $1,022.6
+0.00%
$1.31 million $3.66 million
12:44 AM $1,022.63
+0.00%
$1.31 million $3.66 million
12:43 AM $1,022.62
+0.00%
$1.31 million $3.66 million
12:42 AM $1,022.63
+0.00%
$1.31 million $3.66 million
12:41 AM $1,022.63
+0.00%
$1.31 million $3.66 million
12:40 AM $1,022.83
+0.00%
$1.31 million $3.64 million
12:39 AM $1,022.84
+0.00%
$1.31 million $3.64 million
12:38 AM $1,022.84
+0.00%
$1.31 million $3.64 million
12:37 AM $1,022.88
+0.00%
$1.31 million $3.64 million
12:36 AM $1,022.87
+0.00%
$1.31 million $3.64 million
12:35 AM $1,021.82
+0.00%
$1.31 million $3.64 million
12:34 AM $1,021.82
+0.00%
$1.31 million $3.64 million
12:33 AM $1,021.83
+0.00%
$1.31 million $3.64 million
12:32 AM $1,021.83
+0.00%
$1.31 million $3.64 million