Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $1,020.38
+0.00%
$1.7 million $715,528
Feb 14, 2026 $1,020.33
+0.13%
$1.7 million $721,652
Feb 13, 2026 $1,019.04
+1.53%
$1.7 million $1.23 million
Feb 12, 2026 $1,003.66
+2.20%
$1.67 million $1.61 million
Feb 11, 2026 $982.08
+0.57%
$1.64 million $1.24 million
Feb 10, 2026 $976.52
-2.36%
$1.63 million $1.27 million
Feb 9, 2026 $1,000.08
-0.41%
$1.67 million $1.32 million
Feb 8, 2026 $1,004.19
+0.05%
$1.67 million $689,887
Feb 7, 2026 $1,003.73
+0.16%
$1.67 million $692,902
Feb 6, 2026 $1,002.16
+0.82%
$1.67 million $1.92 million
Feb 5, 2026 $994
-0.02%
$1.66 million $1.83 million
Feb 4, 2026 $994.22
+1.21%
$1.66 million $1.77 million
Feb 3, 2026 $982.14
+1.15%
$1.64 million $1.26 million
Feb 2, 2026 $970.91
+2.85%
$1.62 million $1.22 million
Feb 1, 2026 $943.98
+0.28%
$1.57 million $104,680
Jan 31, 2026 $941.33
-0.26%
$1.57 million $102,674
Jan 30, 2026 $943.85
-0.94%
$1.57 million $1.25 million
Jan 29, 2026 $953.03
-0.95%
$1.59 million $1.51 million
Jan 28, 2026 $962.14
-0.84%
$1.6 million $782,798
Jan 27, 2026 $970.44
-1.06%
$1.62 million $445,640
Jan 26, 2026 $980.82
-0.46%
$1.63 million $966,342
Jan 25, 2026 $985.37
+0.01%
$543 $100,190
Jan 24, 2026 $985.28
+0.03%
$543 $104,728
Jan 23, 2026 $984.92
+0.63%
$543 $1.29 million
Jan 22, 2026 $978.71
-0.69%
$540 $942,693
Jan 21, 2026 $985.46
+1.98%
$543 $1.46 million
Jan 20, 2026 $966.33
+0.20%
$533 $1.56 million
Jan 19, 2026 $964.48
+0.05%
$532 $148,987
Jan 18, 2026 $964.02
-0.04%
$531 $99,612
Jan 17, 2026 $964.45
+0.01%
$532 $106,823
Jan 16, 2026 $964.36
+0.71%
$532 $802,569
Jan 15, 2026 $957.59
+0.62%
$528 $970,224
Jan 14, 2026 $951.69
+1.09%
$525 $1.32 million
Jan 13, 2026 $941.41
-0.19%
$519 $1.09 million
Jan 12, 2026 $943.13
+1.73%
$520 $1.08 million
Jan 11, 2026 $927.07
+0.04%
$511 $99,988
Jan 10, 2026 $926.72
-0.08%
$511 $100,094
Jan 9, 2026 $927.44
+0.56%
$511 $1.07 million
Jan 8, 2026 $922.27
+2.90%
$508 $2.78 million
Jan 7, 2026 $896.66
+0.61%
$494 $1.81 million
Jan 6, 2026 $891.1
+1.37%
$491 $918,580
Jan 5, 2026 $879.06
+2.62%
$485 $1.96 million
Jan 4, 2026 $856.61
+0.06%
$472 $96,540
Jan 3, 2026 $856.09
-0.07%
$472 $101,421
Jan 2, 2026 $856.7
-0.68%
$472 $856,676
Jan 1, 2026 $862.56
-0.19%
$475 $102,404
Dec 31, 2025 $864.91
-0.30%
$476 $131,028
Dec 30, 2025 $867.56
-0.25%
$478 $124,122
Dec 29, 2025 $869.93
-0.06%
$480 $116,599
Dec 28, 2025 $870.46
-0.63%
$480 $102,393