Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $1,018.66
+0.29%
$1.7 million $713,858
Apr 5, 2026 $1,015.71
-0.01%
$1.69 million $725,432
Apr 4, 2026 $1,015.95
+0.47%
$1.69 million $719,733
Apr 3, 2026 $1,011.17
-0.47%
$1.68 million $717,613
Apr 2, 2026 $1,015.94
+1.32%
$1.69 million $729,935
Apr 1, 2026 $1,002.75
+0.99%
$1.67 million $718,017
Mar 31, 2026 $992.96
-0.99%
$1.65 million $726,363
Mar 30, 2026 $998.33
+1.32%
$1.66 million $726,069
Mar 29, 2026 $985.28
-0.02%
$1.64 million $720,431
Mar 28, 2026 $985.49
-0.22%
$1.64 million $723,641
Mar 27, 2026 $987.74
+0.15%
$1.64 million $731,257
Mar 26, 2026 $985.77
+0.76%
$1.64 million $726,074
Mar 25, 2026 $978.37
-0.05%
$1.63 million $724,532
Mar 24, 2026 $978.36
+0.59%
$1.63 million $721,696
Mar 23, 2026 $972.61
-0.56%
$1.62 million $720,443
Mar 22, 2026 $978.12
+0.22%
$1.63 million $725,210
Mar 21, 2026 $975.99
+0.25%
$1.63 million $720,245
Mar 20, 2026 $973.29
-1.34%
$1.62 million $718,892
Mar 19, 2026 $986.51
+0.99%
$1.64 million $718,399
Mar 18, 2026 $976.85
-3.00%
$1.63 million $719,309
Mar 17, 2026 $1,007.08
+0.99%
$1.68 million $720,014
Mar 16, 2026 $997.2
-0.97%
$1.66 million $725,074
Mar 15, 2026 $1,006.92
-0.09%
$1.68 million $721,429
Mar 14, 2026 $1,007.84
+0.04%
$1.68 million $717,723
Mar 13, 2026 $1,007.49
+0.48%
$1.68 million $721,717
Mar 12, 2026 $1,002.64
+0.84%
$1.67 million $746,296
Mar 11, 2026 $994.46
-1.39%
$1.66 million $709,400
Mar 10, 2026 $1,008.84
+0.93%
$1.68 million $682,499
Mar 9, 2026 $999.58
+0.16%
$1.66 million $703,766
Mar 8, 2026 $997.95
-0.49%
$1.66 million $669,478
Mar 7, 2026 $1,002.89
+0.08%
$1.67 million $685,149
Mar 6, 2026 $1,002.15
+2.17%
$1.67 million $698,099
Mar 5, 2026 $980.88
-2.44%
$1.63 million $694,406
Mar 4, 2026 $1,005.44
-0.50%
$1.67 million $670,412
Mar 3, 2026 $1,010.47
-0.14%
$1.68 million $678,116
Mar 2, 2026 $1,012.06
-0.14%
$1.69 million $686,858
Mar 1, 2026 $1,013.6
-0.03%
$1.69 million $674,838
Feb 28, 2026 $1,013.9
+0.61%
$1.69 million $677,765
Feb 27, 2026 $1,007.74
+2.23%
$1.68 million $707,464
Feb 26, 2026 $985.71
-1.52%
$1.64 million $692,419
Feb 25, 2026 $1,000.92
+0.20%
$1.67 million $688,281
Feb 24, 2026 $998.93
+1.02%
$1.66 million $693,400
Feb 23, 2026 $988.81
+0.00%
$1.65 million $695,300
Feb 22, 2026 $988.82
+0.00%
$1.65 million $702,100
Feb 21, 2026 $988.79
-0.10%
$1.65 million $727,754
Feb 20, 2026 $989.43
-0.25%
$1.65 million $758,861
Feb 19, 2026 $991.94
-0.87%
$1.65 million $781,958
Feb 18, 2026 $1,000.61
-1.44%
$1.67 million $805,005
Feb 17, 2026 $1,015.26
-0.52%
$1.69 million $1.11 million
Feb 16, 2026 $1,020.53
+0.02%
$1.7 million $720,884