Costco (Ondo Tokenized) Historical Data

COSTon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $1,007.08
-0.05%
$1.68 million $674,579
Mar 1, 9 AM $1,007.4
-0.63%
$1.68 million $674,862
Mar 1, 8 AM $1,013.98
+0.70%
$1.69 million $676,119
Mar 1, 7 AM $1,007.14
-0.69%
$1.68 million $675,459
Mar 1, 6 AM $1,014.13
+0.00%
$1.69 million $675,291
Mar 1, 5 AM $1,014.09
+0.68%
$1.69 million $676,391
Mar 1, 4 AM $1,007.21
-0.64%
$1.68 million $676,533
Mar 1, 3 AM $1,013.71
+0.53%
$1.69 million $677,207
Mar 1, 2 AM $1,008.37
-0.04%
$1.68 million $677,462
Mar 1, 1 AM $1,008.74
+0.09%
$1.68 million $677,527
Mar 1, 12 AM $1,007.85
-0.60%
$1.68 million $677,705
Feb 28, 11 PM $1,013.9
-0.02%
$1.69 million $677,765
Feb 28, 10 PM $1,014.16
+0.01%
$1.69 million $678,851
Feb 28, 9 PM $1,014.05
+0.04%
$1.69 million $679,506
Feb 28, 8 PM $1,013.69
+0.63%
$1.69 million $690,419
Feb 28, 7 PM $1,007.33
-0.01%
$1.68 million $692,611
Feb 28, 6 PM $1,013.43
+0.02%
$1.69 million $693,161
Feb 28, 5 PM $1,013.57
+0.03%
$1.69 million $693,332
Feb 28, 4 PM $1,013.38
-0.07%
$1.69 million $692,336
Feb 28, 3 PM $1,014.04
+0.05%
$1.69 million $695,023
Feb 28, 2 PM $1,007.76
+0.06%
$1.68 million $697,570
Feb 28, 1 PM $1,007.11
-0.10%
$1.68 million $708,213
Feb 28, 12 PM $1,008.01
+0.08%
$1.68 million $708,293
Feb 28, 11 AM $1,007.16
-0.01%
$1.68 million $707,767
Feb 28, 10 AM $1,007.28
+0.01%
$1.68 million $708,010
Feb 28, 9 AM $1,007.2
-0.68%
$1.68 million $708,741
Feb 28, 8 AM $1,014.1
+0.01%
$1.69 million $707,326
Feb 28, 7 AM $1,013.98
+0.67%
$1.69 million $707,465
Feb 28, 6 AM $1,007.28
-0.67%
$1.68 million $707,835
Feb 28, 5 AM $1,014.09
+0.64%
$1.69 million $707,900
Feb 28, 4 AM $1,007.67
+0.05%
$1.68 million $707,431
Feb 28, 3 AM $1,007.11
-0.69%
$1.68 million $707,472
Feb 28, 2 AM $1,014.11
+0.42%
$1.69 million $707,264
Feb 28, 1 AM $1,009.89
-0.07%
$1.68 million $707,345
Feb 28, 12 AM $1,010.59
+0.28%
$1.68 million $708,753
Feb 27, 11 PM $1,007.74
-0.22%
$1.68 million $707,464
Feb 27, 10 PM $1,010.01
-0.01%
$1.68 million $708,016
Feb 27, 9 PM $1,010.08
-0.31%
$1.68 million $707,043
Feb 27, 8 PM $1,010.7
+0.80%
$1.68 million $697,829
Feb 27, 7 PM $1,002.67
+0.00%
$1.67 million $693,417
Feb 27, 6 PM $1,002.68
-0.03%
$1.67 million $693,116
Feb 27, 5 PM $1,003.21
-0.15%
$1.67 million $692,343
Feb 27, 4 PM $1,004.36
+0.82%
$1.67 million $692,735
Feb 27, 3 PM $996.46
+0.11%
$1.66 million $690,652
Feb 27, 2 PM $995.27
+0.72%
$1.66 million $694,401
Feb 27, 1 PM $988.15
+0.27%
$1.65 million $689,159
Feb 27, 12 PM $985.54
+0.03%
$1.64 million $688,205
Feb 27, 11 AM $985.23
-0.31%
$1.64 million $688,620
Feb 27, 10 AM $988.26
+0.30%
$1.65 million $689,343
Feb 27, 9 AM $985.31
-0.37%
$1.64 million $689,274