Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $1,016.05
-0.32%
$1.69 million $4.08 million
May 4, 6 AM $1,019.29
+0.00%
$1.7 million $4.05 million
May 4, 5 AM $1,019.35
+0.14%
$1.7 million $4.07 million
May 4, 4 AM $1,017.86
+0.12%
$1.69 million $4.07 million
May 4, 3 AM $1,016.68
+0.12%
$1.69 million $4.08 million
May 4, 2 AM $1,015.42
-0.43%
$1.69 million $4.08 million
May 4, 1 AM $1,019.87
+0.12%
$1.7 million $4.03 million
May 4, 12 AM $1,018.67
+0.26%
$1.7 million $4 million
May 3, 11 PM $1,016.05
-0.28%
$1.69 million $4.02 million
May 3, 10 PM $1,018.86
+0.10%
$1.7 million $3.99 million
May 3, 9 PM $1,020.9
+0.00%
$1.7 million $4.02 million
May 3, 8 PM $1,020.92
+0.01%
$1.7 million $4.03 million
May 3, 7 PM $1,020.83
+0.34%
$1.7 million $4.06 million
May 3, 6 PM $1,017.35
+0.01%
$1.69 million $4.08 million
May 3, 5 PM $1,017.32
+0.11%
$1.69 million $4.08 million
May 3, 4 PM $1,016.11
-0.40%
$1.69 million $4.13 million
May 3, 3 PM $1,020.14
+0.40%
$1.7 million $4.11 million
May 3, 2 PM $1,016.07
-0.28%
$1.69 million $4.14 million
May 3, 1 PM $1,019.01
+0.01%
$1.7 million $4.09 million
May 3, 12 PM $1,018.92
+0.16%
$1.7 million $4.1 million
May 3, 11 AM $1,017.33
+0.00%
$1.69 million $4.1 million
May 3, 10 AM $1,017.29
+0.12%
$1.69 million $4.06 million
May 3, 9 AM $1,016.15
-0.44%
$1.69 million $4.05 million
May 3, 8 AM $1,020.6
+0.19%
$1.7 million $4.09 million
May 3, 7 AM $1,018.56
-0.21%
$1.7 million $4.11 million
May 3, 6 AM $1,020.72
+0.20%
$1.7 million $4.15 million
May 3, 5 AM $1,018.68
+0.09%
$1.7 million $4.13 million
May 3, 4 AM $1,017.71
-0.27%
$1.69 million $4.13 million
May 3, 3 AM $1,020.32
-0.01%
$1.7 million $4.12 million
May 3, 2 AM $1,019.33
+0.02%
$1.7 million $4.12 million
May 3, 1 AM $1,019.11
-0.13%
$1.7 million $4.15 million
May 3, 12 AM $1,020.43
+0.12%
$1.7 million $4.16 million
May 2, 11 PM $1,019.18
+0.19%
$1.7 million $4.12 million
May 2, 10 PM $1,017.22
-0.30%
$1.69 million $4.15 million
May 2, 9 PM $1,020.33
+0.12%
$1.7 million $4.11 million
May 2, 8 PM $1,016.08
-0.10%
$1.69 million $4.13 million
May 2, 7 PM $1,018.96
-0.09%
$1.7 million $4.14 million
May 2, 6 PM $1,019.85
+0.27%
$1.7 million $4.11 million
May 2, 5 PM $1,017.1
-0.03%
$1.69 million $4.11 million
May 2, 4 PM $1,017.46
+0.14%
$1.69 million $4.1 million
May 2, 3 PM $1,016.05
-0.02%
$1.69 million $4.12 million
May 2, 2 PM $1,016.22
-0.39%
$1.69 million $4.11 million
May 2, 1 PM $1,020.28
+0.28%
$1.7 million $4.15 million
May 2, 12 PM $1,017.45
+0.10%
$1.69 million $4.14 million
May 2, 11 AM $1,016.47
-0.28%
$1.69 million $4.14 million
May 2, 10 AM $1,019.27
+0.26%
$1.7 million $4.2 million
May 2, 9 AM $1,016.6
-0.08%
$1.69 million $4.18 million
May 2, 8 AM $1,017.38
+0.01%
$1.69 million $4.15 million
May 2, 7 AM $1,017.23
+0.08%
$1.69 million $4.14 million
May 2, 6 AM $1,016.4
-0.09%
$1.69 million $4.13 million