Costco (Ondo Tokenized) Historical Data

COSTon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $985.31
-0.37%
$1.64 million $689,274
Feb 27, 8 AM $989.04
+0.06%
$1.65 million $690,040
Feb 27, 7 AM $988.47
+0.11%
$1.65 million $691,940
Feb 27, 6 AM $987.43
+0.09%
$1.64 million $691,265
Feb 27, 5 AM $986.57
-0.26%
$1.64 million $690,961
Feb 27, 4 AM $989.14
-0.03%
$1.65 million $691,372
Feb 27, 3 AM $989.48
+0.20%
$1.65 million $691,496
Feb 27, 2 AM $987.45
-0.20%
$1.64 million $692,591
Feb 27, 1 AM $989.4
+0.03%
$1.65 million $693,031
Feb 27, 12 AM $989.08
+0.34%
$1.65 million $692,063
Feb 26, 11 PM $985.71
-0.20%
$1.64 million $692,419
Feb 26, 10 PM $987.73
-0.10%
$1.64 million $694,157
Feb 26, 9 PM $988.73
-0.05%
$1.65 million $694,638
Feb 26, 8 PM $989.22
-0.25%
$1.65 million $694,702
Feb 26, 7 PM $991.71
+0.22%
$1.65 million $695,123
Feb 26, 6 PM $989.39
-0.15%
$1.65 million $693,591
Feb 26, 5 PM $990.93
+0.06%
$1.65 million $693,357
Feb 26, 4 PM $990.38
+0.11%
$1.65 million $693,302
Feb 26, 3 PM $989.32
-1.59%
$1.65 million $693,237
Feb 26, 2 PM $1,007.03
+0.90%
$1.68 million $693,617
Feb 26, 1 PM $998.07
-0.11%
$1.66 million $691,869
Feb 26, 12 PM $999.17
+0.15%
$1.66 million $693,165
Feb 26, 11 AM $997.7
+0.04%
$1.66 million $692,986
Feb 26, 10 AM $997.27
+0.02%
$1.66 million $692,608
Feb 26, 9 AM $997.09
+0.04%
$1.66 million $692,243
Feb 26, 8 AM $996.67
+0.04%
$1.66 million $691,952
Feb 26, 7 AM $996.31
-0.06%
$1.66 million $690,833
Feb 26, 6 AM $996.87
+0.00%
$1.66 million $690,110
Feb 26, 5 AM $996.84
+0.03%
$1.66 million $690,859
Feb 26, 4 AM $996.57
-0.02%
$1.66 million $689,058
Feb 26, 3 AM $996.5
-0.50%
$1.66 million $688,236
Feb 26, 2 AM $1,001.54
+0.34%
$1.67 million $687,278
Feb 26, 1 AM $997.94
+0.18%
$1.66 million $688,334
Feb 26, 12 AM $996.19
-0.47%
$1.66 million $687,694
Feb 25, 11 PM $1,000.92
+0.28%
$1.67 million $688,281
Feb 25, 10 PM $998.16
+0.01%
$1.66 million $684,710
Feb 25, 9 PM $998.08
+0.18%
$1.66 million $684,569
Feb 25, 8 PM $996.14
-0.09%
$1.66 million $685,987
Feb 25, 7 PM $997.06
-0.02%
$1.66 million $686,687
Feb 25, 6 PM $997.22
+0.15%
$1.66 million $686,781
Feb 25, 5 PM $995.68
-0.25%
$1.66 million $686,859
Feb 25, 4 PM $998.2
+0.33%
$1.66 million $686,336
Feb 25, 3 PM $994.93
-0.52%
$1.66 million $686,807
Feb 25, 2 PM $1,000.16
+0.11%
$1.67 million $679,316
Feb 25, 1 PM $999.06
-0.07%
$1.66 million $682,996
Feb 25, 12 PM $999.51
+0.08%
$1.66 million $682,187
Feb 25, 11 AM $998.66
-0.03%
$1.66 million $682,156
Feb 25, 10 AM $998.97
-0.06%
$1.66 million $682,868
Feb 25, 9 AM $999.55
+0.26%
$1.66 million $683,464
Feb 25, 8 AM $996.98
-0.22%
$1.66 million $689,162