Costco (Ondo Tokenized) Historical Data

COSTon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $996.98
-0.22%
$1.66 million $689,162
Feb 25, 7 AM $999.18
-0.06%
$1.66 million $688,794
Feb 25, 6 AM $999.75
+0.02%
$1.66 million $689,399
Feb 25, 5 AM $999.51
+0.26%
$1.66 million $689,152
Feb 25, 4 AM $996.9
-0.27%
$1.66 million $690,388
Feb 25, 3 AM $999.58
-0.01%
$1.66 million $692,405
Feb 25, 2 AM $999.76
+0.05%
$1.66 million $692,947
Feb 25, 1 AM $999.28
-0.27%
$1.66 million $692,472
Feb 25, 12 AM $1,001.98
+0.30%
$1.67 million $692,706
Feb 24, 11 PM $998.93
+0.09%
$1.66 million $693,400
Feb 24, 10 PM $998.03
-0.03%
$1.66 million $692,685
Feb 24, 9 PM $998.29
-0.01%
$1.66 million $693,084
Feb 24, 8 PM $998.37
+0.05%
$1.66 million $695,958
Feb 24, 7 PM $997.9
+0.17%
$1.66 million $694,959
Feb 24, 6 PM $996.26
-0.16%
$1.66 million $696,834
Feb 24, 5 PM $997.87
-0.02%
$1.66 million $698,723
Feb 24, 4 PM $998.04
+0.27%
$1.66 million $700,231
Feb 24, 3 PM $995.3
+0.32%
$1.66 million $701,614
Feb 24, 2 PM $991.63
+0.08%
$1.65 million $705,777
Feb 24, 1 PM $990.88
+0.14%
$1.65 million $701,285
Feb 24, 12 PM $989.53
-0.01%
$1.65 million $701,626
Feb 24, 11 AM $989.69
+0.16%
$1.65 million $700,892
Feb 24, 10 AM $988.08
-0.09%
$1.65 million $700,356
Feb 24, 9 AM $988.95
-0.07%
$1.65 million $698,638
Feb 24, 8 AM $989.7
+0.00%
$1.65 million $694,980
Feb 24, 7 AM $989.66
-0.13%
$1.65 million $694,658
Feb 24, 6 AM $990.91
-0.09%
$1.65 million $694,534
Feb 24, 5 AM $991.81
+0.00%
$1.65 million $693,803
Feb 24, 4 AM $991.76
-0.04%
$1.65 million $694,106
Feb 24, 3 AM $992.12
+0.35%
$1.65 million $692,687
Feb 24, 2 AM $988.68
-0.24%
$1.65 million $695,663
Feb 24, 1 AM $991.02
+0.52%
$1.65 million $695,230
Feb 24, 12 AM $985.89
-0.30%
$1.64 million $695,788
Feb 23, 11 PM $988.81
+0.29%
$1.65 million $695,300
Feb 23, 10 PM $985.6
-0.03%
$1.64 million $695,106
Feb 23, 9 PM $985.9
-0.19%
$1.64 million $695,710
Feb 23, 8 PM $987.78
-0.21%
$1.64 million $691,632
Feb 23, 7 PM $989.86
+0.15%
$1.65 million $691,529
Feb 23, 6 PM $988.38
+0.39%
$1.65 million $690,225
Feb 23, 5 PM $984.59
-0.05%
$1.64 million $689,841
Feb 23, 4 PM $985.11
-0.55%
$1.64 million $688,538
Feb 23, 3 PM $990.54
+0.29%
$1.65 million $687,493
Feb 23, 2 PM $987.73
+0.22%
$1.64 million $682,845
Feb 23, 1 PM $985.59
-0.04%
$1.64 million $680,743
Feb 23, 12 PM $985.98
-0.23%
$1.64 million $681,047
Feb 23, 11 AM $988.2
+0.38%
$1.65 million $681,525
Feb 23, 10 AM $984.42
-0.02%
$1.64 million $681,470
Feb 23, 9 AM $984.59
-0.16%
$1.64 million $685,258
Feb 23, 8 AM $986.2
-0.03%
$1.64 million $686,041
Feb 23, 7 AM $986.47
+0.14%
$1.64 million $688,595