Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $1,016.4
-0.09%
$1.69 million $4.13 million
May 2, 5 AM $1,017.36
+0.13%
$1.69 million $4.1 million
May 2, 4 AM $1,016.05
-0.01%
$1.69 million $4.1 million
May 2, 3 AM $1,016.09
-0.30%
$1.69 million $4.11 million
May 2, 2 AM $1,019.11
+0.10%
$1.7 million $4.1 million
May 2, 1 AM $1,018.06
-0.10%
$1.7 million $4.06 million
May 2, 12 AM $1,019.1
+0.07%
$1.7 million $4.05 million
May 1, 11 PM $1,018.39
+0.21%
$1.7 million $4.07 million
May 1, 10 PM $1,016.26
+0.04%
$1.69 million $4.1 million
May 1, 9 PM $1,015.9
+0.00%
$1.69 million $4.08 million
May 1, 8 PM $1,015.92
-0.02%
$1.69 million $4.07 million
May 1, 7 PM $1,016.08
-0.20%
$1.69 million $4.03 million
May 1, 6 PM $1,018.14
-0.45%
$1.7 million $4.07 million
May 1, 5 PM $1,022.71
-0.05%
$1.7 million $4.04 million
May 1, 4 PM $1,023.27
-0.55%
$1.7 million $4 million
May 1, 3 PM $1,028.51
-0.41%
$1.71 million $3.98 million
May 1, 2 PM $1,032.7
+0.84%
$1.72 million $3.97 million
May 1, 1 PM $1,024.02
+0.89%
$1.71 million $3.96 million
May 1, 12 PM $1,014.46
+0.18%
$1.69 million $4 million
May 1, 11 AM $1,012.64
-0.41%
$1.69 million $679,613
May 1, 10 AM $1,012.29
-0.44%
$1.69 million $678,750
May 1, 9 AM $1,016.79
+0.02%
$1.69 million $679,181
May 1, 8 AM $1,016.65
+0.67%
$1.69 million $680,722
May 1, 7 AM $1,009.98
+0.01%
$1.68 million $679,205
May 1, 6 AM $1,010.06
-0.66%
$1.68 million $679,094
May 1, 5 AM $1,016.72
+0.02%
$1.69 million $678,991
May 1, 4 AM $1,016.63
+0.66%
$1.69 million $679,509
May 1, 3 AM $1,009.66
-0.70%
$1.68 million $680,439
May 1, 2 AM $1,016.79
-0.01%
$1.69 million $680,682
May 1, 1 AM $1,016.55
+0.69%
$1.69 million $680,252
May 1, 12 AM $1,009.56
-0.70%
$1.68 million $679,621
Apr 30, 11 PM $1,016.78
+0.03%
$1.69 million $679,847
Apr 30, 10 PM $1,016.65
+0.58%
$1.69 million $679,731
Apr 30, 9 PM $1,011.12
-0.19%
$1.68 million $679,687
Apr 30, 8 PM $1,013.02
-0.04%
$1.69 million $679,028
Apr 30, 7 PM $1,013.22
-0.33%
$1.69 million $679,877
Apr 30, 6 PM $1,016.66
+0.32%
$1.69 million $679,979
Apr 30, 5 PM $1,013.47
+0.26%
$1.69 million $680,377
Apr 30, 4 PM $1,010.93
-0.58%
$1.68 million $679,201
Apr 30, 3 PM $1,016.92
+0.76%
$1.69 million $678,730
Apr 30, 2 PM $1,015.61
+0.61%
$1.69 million $677,808
Apr 30, 1 PM $1,009.47
+1.33%
$1.68 million $676,121
Apr 30, 12 PM $996.13
-0.62%
$1.66 million $675,355
Apr 30, 11 AM $1,002.41
+0.60%
$1.67 million $676,898
Apr 30, 10 AM $1,001.9
-0.07%
$1.67 million $677,543
Apr 30, 9 AM $1,002.58
+0.00%
$1.67 million $676,979
Apr 30, 8 AM $1,002.59
+0.02%
$1.67 million $676,493
Apr 30, 7 AM $1,002.4
+0.11%
$1.67 million $676,855
Apr 30, 6 AM $1,001.11
-0.10%
$1.67 million $677,064
Apr 30, 5 AM $1,002.14
+0.54%
$1.67 million $676,801