Costco (Ondo Tokenized) Historical Data

COSTon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $986.47
+0.14%
$1.64 million $688,595
Feb 23, 6 AM $985.12
-0.01%
$1.64 million $689,530
Feb 23, 5 AM $985.18
-0.14%
$1.64 million $693,247
Feb 23, 4 AM $986.54
-0.03%
$1.64 million $696,077
Feb 23, 3 AM $986.85
-0.37%
$1.64 million $697,881
Feb 23, 2 AM $990.66
+0.05%
$1.65 million $696,254
Feb 23, 1 AM $990.13
+0.00%
$1.65 million $697,911
Feb 23, 12 AM $987.55
-0.13%
$1.64 million $700,755
Feb 22, 11 PM $988.82
-0.38%
$1.65 million $702,100
Feb 22, 10 PM $992.59
+0.46%
$1.65 million $704,181
Feb 22, 9 PM $988.08
+0.00%
$1.65 million $706,605
Feb 22, 8 PM $988.11
-0.46%
$1.65 million $707,368
Feb 22, 7 PM $992.69
-0.01%
$1.65 million $710,180
Feb 22, 6 PM $992.83
+0.07%
$1.65 million $711,862
Feb 22, 5 PM $992.58
+0.45%
$1.65 million $713,003
Feb 22, 4 PM $988.12
+0.00%
$1.65 million $715,863
Feb 22, 3 PM $988.13
-0.02%
$1.65 million $717,127
Feb 22, 2 PM $988.32
-0.01%
$1.65 million $718,780
Feb 22, 1 PM $988.43
-0.48%
$1.65 million $719,255
Feb 22, 12 PM $993.21
+0.30%
$1.65 million $722,354
Feb 22, 11 AM $990.27
+0.16%
$1.65 million $724,510
Feb 22, 10 AM $988.66
-0.01%
$1.65 million $727,756
Feb 22, 9 AM $988.74
-0.45%
$1.65 million $727,925
Feb 22, 8 AM $993.17
-0.02%
$1.65 million $729,237
Feb 22, 7 AM $993.35
+0.48%
$1.65 million $728,452
Feb 22, 6 AM $988.57
-0.43%
$1.65 million $728,833
Feb 22, 5 AM $993.25
+0.48%
$1.65 million $728,648
Feb 22, 4 AM $988.52
-0.01%
$1.65 million $725,536
Feb 22, 3 AM $988.68
-0.36%
$1.65 million $727,551
Feb 22, 2 AM $992.28
+0.01%
$1.65 million $727,772
Feb 22, 1 AM $992.15
-0.12%
$1.65 million $729,476
Feb 22, 12 AM $993.35
+0.46%
$1.65 million $728,986
Feb 21, 11 PM $988.79
-0.02%
$1.65 million $727,754
Feb 21, 10 PM $988.95
+0.04%
$1.65 million $727,830
Feb 21, 9 PM $988.58
-0.01%
$1.65 million $727,416
Feb 21, 8 PM $988.69
+0.00%
$1.65 million $729,238
Feb 21, 7 PM $988.67
-0.01%
$1.65 million $728,424
Feb 21, 6 PM $988.77
-0.05%
$1.65 million $731,800
Feb 21, 5 PM $989.32
-0.41%
$1.65 million $731,259
Feb 21, 4 PM $993.45
+0.45%
$1.65 million $733,064
Feb 21, 3 PM $988.99
-0.02%
$1.65 million $737,754
Feb 21, 2 PM $989.16
-0.45%
$1.65 million $746,458
Feb 21, 1 PM $993.62
+0.37%
$1.65 million $754,020
Feb 21, 12 PM $989.91
+0.05%
$1.65 million $752,646
Feb 21, 11 AM $988.94
-0.45%
$1.65 million $751,811
Feb 21, 10 AM $993.4
-0.01%
$1.65 million $750,400
Feb 21, 9 AM $993.52
-0.01%
$1.65 million $750,029
Feb 21, 8 AM $993.62
+0.47%
$1.65 million $748,002
Feb 21, 7 AM $988.94
+0.00%
$1.65 million $747,541
Feb 21, 6 AM $988.89
-0.06%
$1.65 million $747,297