Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $1,002.14
+0.54%
$1.67 million $676,801
Apr 30, 4 AM $996.63
-0.02%
$1.66 million $675,925
Apr 30, 3 AM $996.49
-0.60%
$1.66 million $674,714
Apr 30, 2 AM $1,002.78
+0.03%
$1.67 million $675,517
Apr 30, 1 AM $1,002.61
+0.12%
$1.67 million $675,843
Apr 30, 12 AM $1,001.58
-0.12%
$1.67 million $675,548
Apr 29, 11 PM $1,002.65
+0.00%
$1.67 million $678,139
Apr 29, 10 PM $1,002.5
+0.58%
$1.67 million $679,418
Apr 29, 9 PM $996.6
+0.03%
$1.66 million $680,327
Apr 29, 8 PM $996.28
+0.01%
$1.66 million $680,311
Apr 29, 7 PM $994.57
+0.29%
$1.66 million $679,077
Apr 29, 6 PM $991.75
-0.29%
$1.65 million $679,229
Apr 29, 5 PM $994.79
+0.16%
$1.66 million $678,497
Apr 29, 4 PM $992.74
-0.03%
$1.65 million $678,592
Apr 29, 3 PM $993.09
+0.00%
$1.65 million $678,457
Apr 29, 2 PM $992.99
-0.01%
$1.65 million $679,385
Apr 29, 1 PM $993.12
+0.71%
$1.65 million $679,485
Apr 29, 12 PM $986.19
-0.69%
$1.64 million $678,877
Apr 29, 11 AM $992.68
-0.01%
$1.65 million $678,992
Apr 29, 10 AM $992.89
+0.04%
$1.65 million $680,859
Apr 29, 9 AM $992.44
+0.59%
$1.65 million $680,111
Apr 29, 8 AM $992.15
+0.55%
$1.65 million $680,150
Apr 29, 7 AM $986.64
+0.05%
$1.64 million $680,510
Apr 29, 6 AM $986.24
+0.00%
$1.64 million $680,884
Apr 29, 5 AM $986.17
-0.66%
$1.64 million $682,008
Apr 29, 4 AM $992.69
+0.57%
$1.65 million $681,785
Apr 29, 3 AM $986.97
-0.59%
$1.64 million $681,995
Apr 29, 2 AM $993.03
+0.01%
$1.65 million $681,349
Apr 29, 1 AM $992.83
+0.05%
$1.65 million $681,822
Apr 29, 12 AM $992.74
-0.84%
$1.65 million $682,068
Apr 28, 11 PM $1,001.07
+0.59%
$1.67 million $681,289
Apr 28, 10 PM $995.44
+0.04%
$1.66 million $681,036
Apr 28, 9 PM $995.02
-0.01%
$1.66 million $680,346
Apr 28, 8 PM $995.15
-0.31%
$1.66 million $681,282
Apr 28, 7 PM $997.92
+0.22%
$1.66 million $681,948
Apr 28, 6 PM $995.91
-0.32%
$1.66 million $683,006
Apr 28, 5 PM $999.38
+0.46%
$1.66 million $683,035
Apr 28, 4 PM $994.89
-0.75%
$1.66 million $684,411
Apr 28, 3 PM $1,002.68
+0.00%
$1.67 million $684,527
Apr 28, 2 PM $1,002.72
-0.05%
$1.67 million $683,856
Apr 28, 1 PM $1,003.19
-0.05%
$1.67 million $683,855
Apr 28, 12 PM $1,004.11
+0.09%
$1.67 million $683,924
Apr 28, 11 AM $1,003.2
+0.47%
$1.67 million $682,968
Apr 28, 10 AM $998.52
+0.01%
$1.66 million $680,480
Apr 28, 9 AM $998.45
-0.01%
$1.66 million $681,095
Apr 28, 8 AM $998.57
+0.55%
$1.66 million $679,906
Apr 28, 7 AM $991.7
-0.05%
$1.65 million $679,254
Apr 28, 6 AM $992.11
-0.36%
$1.65 million $679,274
Apr 28, 5 AM $995.88
+0.05%
$1.66 million $679,805
Apr 28, 4 AM $995.34
-0.02%
$1.66 million $680,362