Costco (Ondo Tokenized) Historical Data

COSTon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $989.52
+0.06%
$1.65 million $745,979
Feb 21, 4 AM $988.96
-0.03%
$1.65 million $745,024
Feb 21, 3 AM $989.23
-0.44%
$1.65 million $748,482
Feb 21, 2 AM $993.55
+0.03%
$1.65 million $746,988
Feb 21, 1 AM $993.24
+0.39%
$1.65 million $748,746
Feb 21, 12 AM $989.38
-0.04%
$1.65 million $757,570
Feb 20, 11 PM $989.43
+0.04%
$1.65 million $758,861
Feb 20, 10 PM $989.08
-0.30%
$1.65 million $758,674
Feb 20, 9 PM $992.1
+0.06%
$1.65 million $758,157
Feb 20, 8 PM $991.47
+0.18%
$1.65 million $757,091
Feb 20, 7 PM $989.73
+0.27%
$1.65 million $755,298
Feb 20, 6 PM $987.01
+0.14%
$1.64 million $754,337
Feb 20, 5 PM $985.61
-0.31%
$1.64 million $754,197
Feb 20, 4 PM $988.72
-0.11%
$1.65 million $755,604
Feb 20, 3 PM $989.78
+0.11%
$1.65 million $753,582
Feb 20, 2 PM $988.64
-0.23%
$1.65 million $755,524
Feb 20, 1 PM $990.91
-0.27%
$1.65 million $763,315
Feb 20, 12 PM $993.58
+0.05%
$1.65 million $764,803
Feb 20, 11 AM $993.05
+0.16%
$1.65 million $796,473
Feb 20, 10 AM $991.5
-0.27%
$1.65 million $795,804
Feb 20, 9 AM $994.17
-0.07%
$1.66 million $796,118
Feb 20, 8 AM $994.94
+0.30%
$1.66 million $797,734
Feb 20, 7 AM $991.92
-0.29%
$1.65 million $798,694
Feb 20, 6 AM $994.8
+0.16%
$1.66 million $800,059
Feb 20, 5 AM $993.17
-0.44%
$1.65 million $798,795
Feb 20, 4 AM $997.54
+0.12%
$1.66 million $800,327
Feb 20, 3 AM $996.33
-0.03%
$1.66 million $796,783
Feb 20, 2 AM $996.69
-0.37%
$1.66 million $797,490
Feb 20, 1 AM $1,000.38
+0.86%
$1.67 million $794,837
Feb 20, 12 AM $991.96
+0.00%
$1.65 million $782,995
Feb 19, 11 PM $991.94
+0.08%
$1.65 million $781,958
Feb 19, 10 PM $991.15
-0.05%
$1.65 million $781,943
Feb 19, 9 PM $991.68
+0.03%
$1.65 million $782,659
Feb 19, 8 PM $991.4
+0.12%
$1.65 million $782,636
Feb 19, 7 PM $990.25
-0.26%
$1.65 million $791,573
Feb 19, 6 PM $992.79
-0.19%
$1.65 million $793,906
Feb 19, 5 PM $994.73
-0.27%
$1.66 million $811,527
Feb 19, 4 PM $997.45
-0.63%
$1.66 million $813,921
Feb 19, 3 PM $1,003.82
-0.18%
$1.67 million $811,245
Feb 19, 2 PM $1,005.54
+0.70%
$1.67 million $811,270
Feb 19, 1 PM $998.5
+0.66%
$1.66 million $809,390
Feb 19, 12 PM $991.91
-0.82%
$1.65 million $806,558
Feb 19, 11 AM $1,000.13
+0.20%
$1.67 million $774,859
Feb 19, 10 AM $998.12
-0.07%
$1.66 million $775,413
Feb 19, 9 AM $998.76
-0.19%
$1.66 million $775,859
Feb 19, 8 AM $1,000.54
+0.12%
$1.67 million $775,220
Feb 19, 7 AM $999.34
+0.04%
$1.66 million $774,538
Feb 19, 6 AM $998.96
-0.01%
$1.66 million $775,207
Feb 19, 5 AM $999.11
-0.07%
$1.66 million $778,437
Feb 19, 4 AM $999.79
-0.05%
$1.66 million $778,267