Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $995.34
-0.02%
$1.66 million $680,362
Apr 28, 3 AM $995.55
-0.05%
$1.66 million $679,265
Apr 28, 2 AM $995.99
+0.43%
$1.66 million $678,577
Apr 28, 1 AM $991.52
-0.10%
$1.65 million $677,719
Apr 28, 12 AM $992.4
-1.14%
$1.65 million $677,758
Apr 27, 11 PM $1,004.02
+0.00%
$1.67 million $675,917
Apr 27, 10 PM $1,003.8
+0.00%
$1.67 million $675,501
Apr 27, 9 PM $1,003.56
+0.00%
$1.67 million $675,554
Apr 27, 8 PM $1,003.8
-0.02%
$1.67 million $674,935
Apr 27, 7 PM $1,004
-0.55%
$1.67 million $675,513
Apr 27, 6 PM $1,009.67
-0.40%
$1.68 million $674,329
Apr 27, 5 PM $1,013.93
+0.15%
$1.69 million $673,952
Apr 27, 4 PM $1,012.54
-0.34%
$1.69 million $671,913
Apr 27, 3 PM $1,015.96
+0.00%
$1.69 million $672,101
Apr 27, 2 PM $1,015.92
+0.46%
$1.69 million $671,105
Apr 27, 1 PM $1,011.36
-0.28%
$1.68 million $712,308
Apr 27, 12 PM $1,013.84
+0.03%
$1.69 million $712,838
Apr 27, 11 AM $1,013.42
-0.18%
$1.69 million $713,786
Apr 27, 10 AM $1,015.51
+0.18%
$1.69 million $713,686
Apr 27, 9 AM $1,013.65
-0.22%
$1.69 million $713,507
Apr 27, 8 AM $1,015.89
+0.24%
$1.69 million $714,257
Apr 27, 7 AM $1,013.53
+0.01%
$1.69 million $715,200
Apr 27, 6 AM $1,013.5
-0.05%
$1.69 million $717,407
Apr 27, 5 AM $1,013.96
-0.07%
$1.69 million $716,404
Apr 27, 4 AM $1,014.89
+0.14%
$1.69 million $715,290
Apr 27, 3 AM $1,013.58
+0.33%
$1.69 million $716,027
Apr 27, 2 AM $1,009.97
-0.83%
$1.68 million $716,782
Apr 27, 1 AM $1,018.32
+0.92%
$1.7 million $717,048
Apr 27, 12 AM $1,008.93
-0.01%
$1.68 million $717,506
Apr 26, 11 PM $1,008.99
-0.03%
$1.68 million $716,390
Apr 26, 10 PM $1,009.31
-0.84%
$1.68 million $716,036
Apr 26, 9 PM $1,010.45
+0.15%
$1.68 million $716,795
Apr 26, 8 PM $1,008.86
-0.78%
$1.68 million $718,338
Apr 26, 7 PM $1,016.95
+0.80%
$1.69 million $718,716
Apr 26, 6 PM $1,008.78
-0.02%
$1.68 million $717,237
Apr 26, 5 PM $1,008.92
-0.05%
$1.68 million $718,947
Apr 26, 4 PM $1,009.55
+0.06%
$1.68 million $719,260
Apr 26, 3 PM $1,008.92
-0.02%
$1.68 million $717,995
Apr 26, 2 PM $1,009.01
+0.02%
$1.68 million $721,020
Apr 26, 1 PM $1,016.29
-0.18%
$1.69 million $720,929
Apr 26, 12 PM $1,018.14
+0.01%
$1.7 million $720,593
Apr 26, 11 AM $1,018.01
+0.83%
$1.7 million $719,081
Apr 26, 10 AM $1,009.63
-0.67%
$1.68 million $720,118
Apr 26, 9 AM $1,016.46
+0.74%
$1.69 million $720,517
Apr 26, 8 AM $1,008.94
+0.01%
$1.68 million $721,548
Apr 26, 7 AM $1,008.8
-0.07%
$1.68 million $720,981
Apr 26, 6 AM $1,009.53
+0.05%
$1.68 million $719,468
Apr 26, 5 AM $1,009.02
-0.05%
$1.68 million $720,952
Apr 26, 4 AM $1,009.49
+0.04%
$1.68 million $721,357
Apr 26, 3 AM $1,009.04
-0.86%
$1.68 million $722,954