Costco (Ondo Tokenized) Historical Data

COSTon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $999.79
-0.05%
$1.66 million $778,267
Feb 19, 3 AM $1,000.34
-0.02%
$1.67 million $778,792
Feb 19, 2 AM $1,000.51
+0.01%
$1.67 million $779,861
Feb 19, 1 AM $1,000.37
-0.09%
$1.67 million $783,855
Feb 19, 12 AM $1,001.33
+0.07%
$1.67 million $803,776
Feb 18, 11 PM $1,000.61
-0.02%
$1.67 million $805,005
Feb 18, 10 PM $1,000.8
-0.18%
$1.67 million $806,384
Feb 18, 9 PM $1,002.6
+0.22%
$1.67 million $806,303
Feb 18, 8 PM $1,000.43
-0.15%
$1.67 million $807,501
Feb 18, 7 PM $1,001.91
-0.39%
$1.67 million $826,589
Feb 18, 6 PM $1,005.81
-0.44%
$1.67 million $836,335
Feb 18, 5 PM $1,010.26
-0.44%
$1.68 million $836,657
Feb 18, 4 PM $1,014.83
+0.11%
$1.69 million $857,584
Feb 18, 3 PM $1,013.7
+0.04%
$1.69 million $891,902
Feb 18, 2 PM $1,013.32
-0.14%
$1.69 million $974,845
Feb 18, 1 PM $1,014.49
-0.16%
$1.69 million $1.06 million
Feb 18, 12 PM $1,016.07
-0.25%
$1.69 million $1.07 million
Feb 18, 11 AM $1,018.65
+0.06%
$1.7 million $1.09 million
Feb 18, 10 AM $1,018.08
-0.04%
$1.7 million $1.09 million
Feb 18, 9 AM $1,018.48
-0.05%
$1.7 million $1.09 million
Feb 18, 8 AM $1,018.94
-0.02%
$1.7 million $1.09 million
Feb 18, 7 AM $1,019.14
+0.02%
$1.7 million $1.09 million
Feb 18, 6 AM $1,018.9
+0.04%
$1.7 million $1.09 million
Feb 18, 5 AM $1,018.51
+0.40%
$1.7 million $1.09 million
Feb 18, 4 AM $1,014.45
-0.32%
$1.69 million $1.09 million
Feb 18, 3 AM $1,017.76
-0.09%
$1.69 million $1.11 million
Feb 18, 2 AM $1,018.68
-0.14%
$1.7 million $1.11 million
Feb 18, 1 AM $1,020.13
+0.56%
$1.7 million $1.12 million
Feb 18, 12 AM $1,014.45
-0.08%
$1.69 million $1.11 million
Feb 17, 11 PM $1,015.26
+0.09%
$1.69 million $1.11 million
Feb 17, 10 PM $1,014.37
-0.11%
$1.69 million $1.11 million
Feb 17, 9 PM $1,015.51
+0.12%
$1.69 million $1.11 million
Feb 17, 8 PM $1,014.28
-0.23%
$1.69 million $1.11 million
Feb 17, 7 PM $1,016.57
-0.36%
$1.69 million $1.08 million
Feb 17, 6 PM $1,020.3
+0.41%
$1.7 million $1.07 million
Feb 17, 5 PM $1,016.11
-0.15%
$1.69 million $1.05 million
Feb 17, 4 PM $1,017.58
+0.08%
$1.69 million $1.03 million
Feb 17, 3 PM $1,016.72
-0.93%
$1.69 million $992,930
Feb 17, 2 PM $1,026.23
+0.57%
$1.71 million $901,830
Feb 17, 1 PM $1,020.41
+0.20%
$1.7 million $794,462
Feb 17, 12 PM $1,018.35
+0.00%
$1.7 million $789,884
Feb 17, 11 AM $1,018.34
-0.11%
$1.7 million $774,090
Feb 17, 10 AM $1,019.52
+0.00%
$1.7 million $775,112
Feb 17, 9 AM $1,019.56
+0.11%
$1.7 million $775,038
Feb 17, 8 AM $1,018.4
-0.02%
$1.7 million $776,526
Feb 17, 7 AM $1,018.58
-0.02%
$1.7 million $776,159
Feb 17, 6 AM $1,018.7
+0.11%
$1.7 million $775,387
Feb 17, 5 AM $1,017.55
-0.01%
$1.69 million $767,739
Feb 17, 4 AM $1,017.67
+0.16%
$1.69 million $768,250
Feb 17, 3 AM $1,016.03
-0.16%
$1.69 million $751,263