Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $1,009.04
-0.86%
$1.68 million $722,954
Apr 26, 2 AM $1,017.77
+0.87%
$1.69 million $723,316
Apr 26, 1 AM $1,009
+0.02%
$1.68 million $724,011
Apr 26, 12 AM $1,008.82
-0.94%
$1.68 million $723,310
Apr 25, 11 PM $1,018.42
+0.02%
$1.7 million $725,528
Apr 25, 10 PM $1,018.22
+0.12%
$1.7 million $723,709
Apr 25, 9 PM $1,017.04
+0.81%
$1.69 million $724,143
Apr 25, 8 PM $1,008.87
-0.04%
$1.68 million $721,523
Apr 25, 7 PM $1,009.31
+0.04%
$1.68 million $721,387
Apr 25, 6 PM $1,008.96
-0.02%
$1.68 million $722,374
Apr 25, 5 PM $1,009.18
+0.02%
$1.68 million $721,691
Apr 25, 4 PM $1,009.02
-0.88%
$1.68 million $723,368
Apr 25, 3 PM $1,017.91
+0.89%
$1.69 million $724,403
Apr 25, 2 PM $1,009.09
-0.02%
$1.68 million $721,580
Apr 25, 1 PM $1,009.25
-0.89%
$1.68 million $721,218
Apr 25, 12 PM $1,018.42
+0.00%
$1.7 million $723,206
Apr 25, 11 AM $1,011.05
-0.67%
$1.68 million $724,267
Apr 25, 10 AM $1,017.94
+0.88%
$1.7 million $724,811
Apr 25, 9 AM $1,008.93
-0.89%
$1.68 million $725,529
Apr 25, 8 AM $1,018.16
-0.02%
$1.7 million $726,305
Apr 25, 7 AM $1,018.37
+0.03%
$1.7 million $726,717
Apr 25, 6 AM $1,018.2
+0.13%
$1.7 million $728,773
Apr 25, 5 AM $1,017.19
+0.80%
$1.69 million $728,809
Apr 25, 4 AM $1,009.18
-0.01%
$1.68 million $729,346
Apr 25, 3 AM $1,009.41
-0.89%
$1.68 million $728,673
Apr 25, 2 AM $1,018.43
+0.23%
$1.7 million $731,478
Apr 25, 1 AM $1,015.95
+0.71%
$1.69 million $731,631
Apr 25, 12 AM $1,009.6
+0.05%
$1.68 million $732,758
Apr 24, 11 PM $1,009.07
+0.02%
$1.68 million $735,876
Apr 24, 10 PM $1,009.15
-0.89%
$1.68 million $742,084
Apr 24, 9 PM $1,018.37
-0.01%
$1.7 million $743,516
Apr 24, 8 PM $1,018.44
+0.94%
$1.7 million $745,174
Apr 24, 7 PM $1,009.01
+0.02%
$1.68 million $744,682
Apr 24, 6 PM $1,008.78
-0.69%
$1.68 million $744,792
Apr 24, 5 PM $1,015.73
+0.64%
$1.69 million $747,752
Apr 24, 4 PM $1,009.26
+0.04%
$1.68 million $747,244
Apr 24, 3 PM $1,009.01
-0.80%
$1.68 million $748,976
Apr 24, 2 PM $1,016.96
-0.15%
$1.69 million $749,213
Apr 24, 1 PM $1,018.5
-0.21%
$1.7 million $752,188
Apr 24, 12 PM $1,020.61
+0.29%
$1.7 million $750,533
Apr 24, 11 AM $1,020.03
+0.23%
$1.7 million $752,081
Apr 24, 10 AM $1,017.8
-0.25%
$1.69 million $751,375
Apr 24, 9 AM $1,020.35
+0.06%
$1.7 million $752,350
Apr 24, 8 AM $1,019.79
+0.21%
$1.7 million $750,716
Apr 24, 7 AM $1,017.76
+0.02%
$1.69 million $749,981
Apr 24, 6 AM $1,017.77
-0.04%
$1.69 million $747,833
Apr 24, 5 AM $1,018.15
+0.05%
$1.7 million $747,197
Apr 24, 4 AM $1,017.91
+0.02%
$1.69 million $746,601
Apr 24, 3 AM $1,017.7
-0.28%
$1.69 million $746,038
Apr 24, 2 AM $1,020.59
+0.27%
$1.7 million $745,071