Costco (Ondo Tokenized) Historical Data

COSTon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $1,016.03
-0.16%
$1.69 million $751,263
Feb 17, 2 AM $1,017.62
+0.01%
$1.69 million $743,902
Feb 17, 1 AM $1,017.53
-0.27%
$1.69 million $732,117
Feb 17, 12 AM $1,020.29
-0.02%
$1.7 million $719,915
Feb 16, 11 PM $1,020.53
+0.01%
$1.7 million $720,884
Feb 16, 10 PM $1,020.43
-0.01%
$1.7 million $719,992
Feb 16, 9 PM $1,020.5
+0.01%
$1.7 million $719,644
Feb 16, 8 PM $1,020.38
-0.03%
$1.7 million $718,128
Feb 16, 7 PM $1,020.66
+0.01%
$1.7 million $718,970
Feb 16, 6 PM $1,020.61
-0.03%
$1.7 million $716,865
Feb 16, 5 PM $1,020.91
+0.06%
$1.7 million $715,811
Feb 16, 4 PM $1,020.28
-0.04%
$1.7 million $715,748
Feb 16, 3 PM $1,020.69
-0.01%
$1.7 million $716,709
Feb 16, 2 PM $1,020.8
-0.02%
$1.7 million $717,023
Feb 16, 1 PM $1,020.94
+0.01%
$1.7 million $716,119
Feb 16, 12 PM $1,020.84
+0.00%
$1.7 million $715,365
Feb 16, 11 AM $1,020.84
+0.04%
$1.7 million $714,993
Feb 16, 10 AM $1,020.38
-0.05%
$1.7 million $716,069
Feb 16, 9 AM $1,020.9
+0.01%
$1.7 million $716,654
Feb 16, 8 AM $1,020.75
-0.01%
$1.7 million $715,083
Feb 16, 7 AM $1,020.85
+0.03%
$1.7 million $714,789
Feb 16, 6 AM $1,020.54
+0.01%
$1.7 million $715,282
Feb 16, 5 AM $1,020.45
+0.01%
$1.7 million $715,309
Feb 16, 4 AM $1,020.36
-0.02%
$1.7 million $714,355
Feb 16, 3 AM $1,020.52
-0.04%
$1.7 million $714,430
Feb 16, 2 AM $1,020.94
+0.02%
$1.7 million $714,486
Feb 16, 1 AM $1,020.72
+0.01%
$1.7 million $714,985
Feb 16, 12 AM $1,020.63
+0.02%
$1.7 million $716,515
Feb 15, 11 PM $1,020.38
+0.00%
$1.7 million $715,528
Feb 15, 10 PM $1,020.36
-0.03%
$1.7 million $717,769
Feb 15, 9 PM $1,020.67
+0.01%
$1.7 million $718,076
Feb 15, 8 PM $1,020.5
+0.02%
$1.7 million $719,929
Feb 15, 7 PM $1,020.31
-0.01%
$1.7 million $721,320
Feb 15, 6 PM $1,020.44
-0.01%
$1.7 million $723,298
Feb 15, 5 PM $1,020.51
-0.02%
$1.7 million $723,589
Feb 15, 4 PM $1,020.77
-0.02%
$1.7 million $722,551
Feb 15, 3 PM $1,020.93
+0.05%
$1.7 million $721,319
Feb 15, 2 PM $1,020.43
-0.05%
$1.7 million $721,564
Feb 15, 1 PM $1,020.95
+0.03%
$1.7 million $723,520
Feb 15, 12 PM $1,020.59
+0.02%
$1.7 million $723,417
Feb 15, 11 AM $1,020.35
+0.00%
$1.7 million $722,572
Feb 15, 10 AM $1,020.39
-0.01%
$1.7 million $722,460
Feb 15, 9 AM $1,020.49
-0.01%
$1.7 million $721,034
Feb 15, 8 AM $1,020.55
-0.01%
$1.7 million $722,485
Feb 15, 7 AM $1,020.71
-0.01%
$1.7 million $721,363
Feb 15, 6 AM $1,020.81
-0.01%
$1.7 million $722,665
Feb 15, 5 AM $1,020.96
+0.03%
$1.7 million $722,270
Feb 15, 4 AM $1,020.66
+0.00%
$1.7 million $722,240
Feb 15, 3 AM $1,020.69
+0.03%
$1.7 million $722,651
Feb 15, 2 AM $1,020.38
+0.00%
$1.7 million $723,571