Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $1,020.59
+0.27%
$1.7 million $745,071
Apr 24, 1 AM $1,017.74
-0.28%
$1.69 million $743,755
Apr 24, 12 AM $1,020.63
+1.17%
$1.7 million $744,199
Apr 23, 11 PM $1,008.77
-0.28%
$1.68 million $740,367
Apr 23, 10 PM $1,011.69
+0.25%
$1.68 million $735,168
Apr 23, 9 PM $1,008.94
-0.70%
$1.68 million $734,446
Apr 23, 8 PM $1,016.06
+0.01%
$1.69 million $733,684
Apr 23, 7 PM $1,015.81
+0.52%
$1.69 million $734,430
Apr 23, 6 PM $1,010.5
-0.11%
$1.68 million $734,555
Apr 23, 5 PM $1,011.77
-0.20%
$1.68 million $732,058
Apr 23, 4 PM $1,013.8
-0.02%
$1.69 million $731,735
Apr 23, 3 PM $1,014.04
+0.00%
$1.69 million $730,555
Apr 23, 2 PM $1,013.98
+0.45%
$1.69 million $730,346
Apr 23, 1 PM $1,009.41
+0.66%
$1.68 million $727,875
Apr 23, 12 PM $1,002.77
+0.04%
$1.67 million $726,576
Apr 23, 11 AM $1,002.35
+0.08%
$1.67 million $726,084
Apr 23, 10 AM $1,001.51
+0.16%
$1.67 million $726,055
Apr 23, 9 AM $999.91
-0.09%
$1.66 million $724,260
Apr 23, 8 AM $1,000.76
+0.16%
$1.67 million $723,820
Apr 23, 7 AM $999.16
-0.71%
$1.66 million $723,996
Apr 23, 6 AM $1,006.29
+0.09%
$1.68 million $725,955
Apr 23, 5 AM $1,005.38
-0.09%
$1.67 million $725,188
Apr 23, 4 AM $1,006.45
+0.67%
$1.68 million $725,849
Apr 23, 3 AM $999.78
-0.63%
$1.66 million $726,023
Apr 23, 2 AM $1,006.42
+0.04%
$1.68 million $724,794
Apr 23, 1 AM $1,006.3
+0.69%
$1.68 million $726,112
Apr 23, 12 AM $999.16
-0.01%
$1.66 million $726,111
Apr 22, 11 PM $999.2
-0.07%
$1.66 million $731,103
Apr 22, 10 PM $1,000.06
-0.60%
$1.67 million $730,670
Apr 22, 9 PM $1,006.08
+0.69%
$1.68 million $729,290
Apr 22, 8 PM $999.24
-0.69%
$1.66 million $729,305
Apr 22, 7 PM $1,006.37
+0.55%
$1.68 million $729,024
Apr 22, 6 PM $1,001.01
-0.54%
$1.67 million $728,710
Apr 22, 5 PM $1,002.93
+0.10%
$1.67 million $729,831
Apr 22, 4 PM $1,001.97
-0.43%
$1.67 million $729,159
Apr 22, 3 PM $1,004.65
+0.14%
$1.67 million $728,558
Apr 22, 2 PM $1,003.27
+0.08%
$1.67 million $729,328
Apr 22, 1 PM $1,002.07
+0.33%
$1.67 million $728,983
Apr 22, 12 PM $998.88
+0.09%
$1.66 million $730,918
Apr 22, 11 AM $998.08
-0.40%
$1.66 million $742,938
Apr 22, 10 AM $1,002.08
+0.01%
$1.67 million $742,543
Apr 22, 9 AM $1,001.96
+0.04%
$1.67 million $741,455
Apr 22, 8 AM $1,001.53
-0.02%
$1.67 million $741,595
Apr 22, 7 AM $1,001.92
-0.02%
$1.67 million $742,297
Apr 22, 6 AM $1,002.14
+0.37%
$1.67 million $741,628
Apr 22, 5 AM $998.59
+0.15%
$1.66 million $740,900
Apr 22, 4 AM $997.13
-0.01%
$1.66 million $741,289
Apr 22, 3 AM $997.28
-0.05%
$1.66 million $742,563
Apr 22, 2 AM $997.73
+0.04%
$1.66 million $743,118
Apr 22, 1 AM $997.32
-1.29%
$1.66 million $742,813