Costco (Ondo Tokenized) Historical Data

COSTon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $1,020.38
+0.00%
$1.7 million $723,571
Feb 15, 1 AM $1,020.38
+0.00%
$1.7 million $722,299
Feb 15, 12 AM $1,020.34
+0.00%
$1.7 million $720,841
Feb 14, 11 PM $1,020.33
+0.00%
$1.7 million $721,652
Feb 14, 10 PM $1,020.35
-0.06%
$1.7 million $721,687
Feb 14, 9 PM $1,020.94
+0.02%
$1.7 million $723,241
Feb 14, 8 PM $1,020.79
+0.03%
$1.7 million $731,985
Feb 14, 7 PM $1,020.46
+0.01%
$1.7 million $791,040
Feb 14, 6 PM $1,020.41
-0.01%
$1.7 million $829,783
Feb 14, 5 PM $1,020.49
+0.00%
$1.7 million $843,459
Feb 14, 4 PM $1,020.52
-0.03%
$1.7 million $867,315
Feb 14, 3 PM $1,020.89
+0.02%
$1.7 million $950,494
Feb 14, 2 PM $1,020.73
+0.02%
$1.7 million $1.04 million
Feb 14, 1 PM $1,020.52
+0.02%
$1.7 million $1.2 million
Feb 14, 12 PM $1,020.34
-0.03%
$1.7 million $1.2 million
Feb 14, 11 AM $1,020.67
+0.02%
$1.7 million $1.2 million
Feb 14, 10 AM $1,020.47
+0.00%
$1.7 million $1.2 million
Feb 14, 9 AM $1,020.45
-0.05%
$1.7 million $1.2 million
Feb 14, 8 AM $1,020.92
+0.03%
$1.7 million $1.2 million
Feb 14, 7 AM $1,020.63
+0.03%
$1.7 million $1.21 million
Feb 14, 6 AM $1,020.34
-0.04%
$1.7 million $1.21 million
Feb 14, 5 AM $1,020.79
+0.04%
$1.7 million $1.22 million
Feb 14, 4 AM $1,020.4
-0.06%
$1.7 million $1.22 million
Feb 14, 3 AM $1,020.98
+0.22%
$1.7 million $1.22 million
Feb 14, 2 AM $1,018.74
-0.03%
$1.7 million $1.22 million
Feb 14, 1 AM $1,019
+0.03%
$1.7 million $1.23 million
Feb 14, 12 AM $1,018.7
-0.03%
$1.7 million $1.23 million
Feb 13, 11 PM $1,019.04
-0.13%
$1.7 million $1.23 million
Feb 13, 10 PM $1,020.4
+0.14%
$1.7 million $1.23 million
Feb 13, 9 PM $1,019.01
-0.05%
$1.7 million $1.23 million
Feb 13, 8 PM $1,019.49
+0.04%
$1.7 million $1.26 million
Feb 13, 7 PM $1,019.13
-0.33%
$1.7 million $1.25 million
Feb 13, 6 PM $1,022.71
-0.26%
$1.7 million $1.26 million
Feb 13, 5 PM $1,025.17
+0.45%
$1.71 million $1.35 million
Feb 13, 4 PM $1,020.52
-0.16%
$1.7 million $1.33 million
Feb 13, 3 PM $1,022.35
+0.83%
$1.7 million $1.36 million
Feb 13, 2 PM $1,013.97
+1.32%
$1.69 million $1.35 million
Feb 13, 1 PM $1,000.81
+0.10%
$1.67 million $1.32 million
Feb 13, 12 PM $999.84
+0.02%
$1.66 million $1.33 million
Feb 13, 11 AM $999.64
-0.05%
$1.66 million $1.34 million
Feb 13, 10 AM $1,000.18
-0.03%
$1.67 million $1.36 million
Feb 13, 9 AM $1,000.07
-0.06%
$1.67 million $1.38 million
Feb 13, 8 AM $1,000.57
-0.16%
$1.67 million $1.39 million
Feb 13, 7 AM $1,002.19
-0.05%
$1.67 million $1.38 million
Feb 13, 6 AM $1,002.65
+0.04%
$1.67 million $1.41 million
Feb 13, 5 AM $1,002.22
-0.08%
$1.67 million $1.41 million
Feb 13, 4 AM $1,003.14
+0.03%
$1.67 million $1.5 million
Feb 13, 3 AM $1,002.83
+0.12%
$1.67 million $1.5 million
Feb 13, 2 AM $1,001.63
-0.19%
$1.67 million $1.49 million
Feb 13, 1 AM $1,003.51
+0.05%
$1.67 million $1.49 million