Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $997.32
-1.29%
$1.66 million $742,813
Apr 22, 12 AM $1,010.31
+0.74%
$1.68 million $740,033
Apr 21, 11 PM $1,002.9
+0.01%
$1.67 million $735,391
Apr 21, 10 PM $1,002.79
+0.62%
$1.67 million $735,797
Apr 21, 9 PM $996.58
-0.16%
$1.66 million $735,821
Apr 21, 8 PM $998.2
-0.42%
$1.66 million $735,958
Apr 21, 7 PM $1,002.71
+0.06%
$1.67 million $735,928
Apr 21, 6 PM $1,002.13
+0.00%
$1.67 million $736,338
Apr 21, 5 PM $1,002.12
-0.06%
$1.67 million $734,462
Apr 21, 4 PM $1,002.73
+0.58%
$1.67 million $734,272
Apr 21, 3 PM $996.92
-0.55%
$1.66 million $732,307
Apr 21, 2 PM $1,002.31
+0.18%
$1.67 million $732,526
Apr 21, 1 PM $1,000.55
-0.20%
$1.67 million $732,381
Apr 21, 12 PM $1,002.54
+0.33%
$1.67 million $734,162
Apr 21, 11 AM $1,004.74
-0.10%
$1.67 million $722,200
Apr 21, 10 AM $1,005.92
+0.67%
$1.67 million $724,279
Apr 21, 9 AM $999.25
-0.67%
$1.66 million $725,107
Apr 21, 8 AM $1,006.07
-0.04%
$1.68 million $725,319
Apr 21, 7 AM $1,006.43
+0.22%
$1.68 million $722,909
Apr 21, 6 AM $1,004.25
+0.00%
$1.67 million $722,300
Apr 21, 5 AM $1,004.26
-0.01%
$1.67 million $724,666
Apr 21, 4 AM $1,004.36
+0.01%
$1.67 million $725,252
Apr 21, 3 AM $1,004.23
+0.01%
$1.67 million $724,011
Apr 21, 2 AM $1,004.13
+0.10%
$1.67 million $723,522
Apr 21, 1 AM $1,003.23
+0.39%
$1.67 million $722,551
Apr 21, 12 AM $999
-0.52%
$1.66 million $724,228
Apr 20, 11 PM $1,004
+0.53%
$1.67 million $724,436
Apr 20, 10 PM $998.66
+0.00%
$1.66 million $725,674
Apr 20, 9 PM $998.62
-0.06%
$1.66 million $726,928
Apr 20, 8 PM $998.83
-0.46%
$1.66 million $727,947
Apr 20, 7 PM $1,003.29
-0.39%
$1.67 million $728,989
Apr 20, 6 PM $1,007.04
-0.28%
$1.68 million $727,719
Apr 20, 5 PM $1,009.98
+0.37%
$1.68 million $728,419
Apr 20, 4 PM $1,006.22
-0.57%
$1.68 million $727,383
Apr 20, 3 PM $1,012.29
+0.38%
$1.69 million $731,082
Apr 20, 2 PM $1,008.43
+0.22%
$1.68 million $729,649
Apr 20, 1 PM $1,006.17
+0.78%
$1.68 million $730,187
Apr 20, 12 PM $998.43
+0.11%
$1.66 million $727,470
Apr 20, 11 AM $997.37
-0.01%
$1.66 million $726,399
Apr 20, 10 AM $997.44
-0.01%
$1.66 million $723,265
Apr 20, 9 AM $997.55
-0.01%
$1.66 million $722,118
Apr 20, 8 AM $997.64
-0.09%
$1.66 million $722,560
Apr 20, 7 AM $998.49
+0.01%
$1.66 million $723,991
Apr 20, 6 AM $998.38
+0.31%
$1.66 million $725,821
Apr 20, 5 AM $995.25
+0.22%
$1.66 million $724,226
Apr 20, 4 AM $993.04
+0.00%
$1.65 million $722,436
Apr 20, 3 AM $992.99
+0.28%
$1.65 million $721,628
Apr 20, 2 AM $990.26
-0.01%
$1.65 million $721,956
Apr 20, 1 AM $990.4
-0.06%
$1.65 million $721,764
Apr 20, 12 AM $991.04
-0.66%
$1.65 million $721,996