Costco (Ondo Tokenized) Historical Data

COSTon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $1,003.51
+0.05%
$1.67 million $1.49 million
Feb 13, 12 AM $1,002.99
-0.07%
$1.67 million $1.61 million
Feb 12, 11 PM $1,003.66
+0.01%
$1.67 million $1.61 million
Feb 12, 10 PM $1,003.55
-0.06%
$1.67 million $1.61 million
Feb 12, 9 PM $1,004.16
+0.27%
$1.67 million $1.61 million
Feb 12, 8 PM $1,001.1
-1.06%
$1.67 million $1.59 million
Feb 12, 7 PM $1,011.85
+0.46%
$1.68 million $1.53 million
Feb 12, 6 PM $1,007.44
+0.54%
$1.68 million $1.51 million
Feb 12, 5 PM $1,002.05
+0.03%
$1.67 million $1.52 million
Feb 12, 4 PM $1,002.04
+0.27%
$1.67 million $1.64 million
Feb 12, 3 PM $999.36
+0.68%
$1.66 million $1.59 million
Feb 12, 2 PM $992.56
+1.03%
$1.65 million $1.69 million
Feb 12, 1 PM $982.46
+0.01%
$1.64 million $1.63 million
Feb 12, 12 PM $982.32
-0.14%
$1.64 million $1.63 million
Feb 12, 11 AM $984.13
+0.00%
$1.64 million $1.61 million
Feb 12, 10 AM $984.14
+0.17%
$1.64 million $1.59 million
Feb 12, 9 AM $982.66
-0.26%
$1.64 million $1.58 million
Feb 12, 8 AM $985.23
-0.09%
$1.64 million $1.66 million
Feb 12, 7 AM $986.11
+0.16%
$1.64 million $1.66 million
Feb 12, 6 AM $984.48
+0.00%
$1.64 million $1.65 million
Feb 12, 5 AM $984.5
+0.17%
$1.64 million $1.37 million
Feb 12, 4 AM $982.86
-0.02%
$1.64 million $1.31 million
Feb 12, 3 AM $983.03
-0.04%
$1.64 million $1.31 million
Feb 12, 2 AM $983.4
+0.05%
$1.64 million $1.31 million
Feb 12, 1 AM $982.95
+0.03%
$1.64 million $1.32 million
Feb 12, 12 AM $982.45
+0.04%
$1.64 million $1.24 million
Feb 11, 11 PM $982.08
-0.07%
$1.64 million $1.24 million
Feb 11, 10 PM $983.01
+0.03%
$1.64 million $1.24 million
Feb 11, 9 PM $982.67
+0.01%
$1.64 million $1.25 million
Feb 11, 8 PM $982.93
+0.01%
$1.64 million $1.25 million
Feb 11, 7 PM $982.84
-0.32%
$1.64 million $1.32 million
Feb 11, 6 PM $986.01
-0.58%
$1.64 million $1.32 million
Feb 11, 5 PM $991.79
+0.64%
$1.65 million $1.25 million
Feb 11, 4 PM $984.99
+0.39%
$1.64 million $1.18 million
Feb 11, 3 PM $981.22
+0.29%
$1.63 million $1.21 million
Feb 11, 2 PM $978.39
+0.55%
$1.63 million $1.16 million
Feb 11, 1 PM $973.03
-0.10%
$1.62 million $1.25 million
Feb 11, 12 PM $974.02
+0.05%
$1.62 million $1.26 million
Feb 11, 11 AM $973.59
-0.01%
$1.62 million $1.29 million
Feb 11, 10 AM $973.66
+0.02%
$1.62 million $1.28 million
Feb 11, 9 AM $973.49
-0.14%
$1.62 million $1.31 million
Feb 11, 8 AM $974.84
+0.00%
$1.62 million $1.26 million
Feb 11, 7 AM $974.93
-0.20%
$1.62 million $1.26 million
Feb 11, 6 AM $976.92
-0.01%
$1.63 million $1.25 million
Feb 11, 5 AM $976.98
-0.11%
$1.63 million $1.26 million
Feb 11, 4 AM $978.07
+0.06%
$1.63 million $1.26 million
Feb 11, 3 AM $977.48
+0.05%
$1.63 million $1.26 million
Feb 11, 2 AM $976.98
+0.05%
$1.63 million $1.27 million
Feb 11, 1 AM $976.53
-0.15%
$1.63 million $1.26 million
Feb 11, 12 AM $977.72
+0.13%
$1.63 million $1.26 million