Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $991.04
-0.66%
$1.65 million $721,996
Apr 19, 11 PM $997.64
-0.04%
$1.66 million $723,521
Apr 19, 10 PM $998.05
+0.61%
$1.66 million $723,105
Apr 19, 9 PM $992.01
+0.11%
$1.65 million $721,919
Apr 19, 8 PM $996.59
-0.10%
$1.66 million $722,951
Apr 19, 7 PM $997.9
+0.01%
$1.66 million $721,260
Apr 19, 6 PM $997.91
+0.81%
$1.66 million $721,796
Apr 19, 5 PM $991.13
-0.13%
$1.65 million $723,364
Apr 19, 4 PM $992.39
-0.51%
$1.65 million $723,631
Apr 19, 3 PM $997.49
+0.01%
$1.66 million $722,962
Apr 19, 2 PM $997.35
-0.07%
$1.66 million $724,200
Apr 19, 1 PM $998.05
+0.71%
$1.66 million $723,714
Apr 19, 12 PM $991
-0.70%
$1.65 million $723,380
Apr 19, 11 AM $997.99
+0.77%
$1.66 million $724,126
Apr 19, 10 AM $990.33
-0.01%
$1.65 million $724,925
Apr 19, 9 AM $990.41
-0.01%
$1.65 million $726,204
Apr 19, 8 AM $990.49
+0.01%
$1.65 million $727,459
Apr 19, 7 AM $990.4
+0.04%
$1.65 million $727,009
Apr 19, 6 AM $990.02
+0.00%
$1.65 million $726,114
Apr 19, 5 AM $990.06
-0.06%
$1.65 million $726,227
Apr 19, 4 AM $990.69
+0.07%
$1.65 million $727,104
Apr 19, 3 AM $989.97
-0.09%
$1.65 million $727,082
Apr 19, 2 AM $990.82
+0.08%
$1.65 million $727,522
Apr 19, 1 AM $990
-0.03%
$1.65 million $726,390
Apr 19, 12 AM $990.3
-0.01%
$1.65 million $725,414
Apr 18, 11 PM $990.43
+0.01%
$1.65 million $724,807
Apr 18, 10 PM $990.32
-0.76%
$1.65 million $724,320
Apr 18, 9 PM $997.9
+0.80%
$1.66 million $726,504
Apr 18, 8 PM $990.03
-0.80%
$1.65 million $723,298
Apr 18, 7 PM $997.74
-0.03%
$1.66 million $724,576
Apr 18, 6 PM $998.05
+0.80%
$1.66 million $725,248
Apr 18, 5 PM $989.97
-0.02%
$1.65 million $722,725
Apr 18, 4 PM $990.11
+0.00%
$1.65 million $723,831
Apr 18, 3 PM $989.89
-0.04%
$1.65 million $722,906
Apr 18, 2 PM $989.99
-0.79%
$1.65 million $723,613
Apr 18, 1 PM $997.81
+0.00%
$1.66 million $722,683
Apr 18, 12 PM $997.81
-0.02%
$1.66 million $723,616
Apr 18, 11 AM $997.97
+0.82%
$1.66 million $722,882
Apr 18, 10 AM $989.87
-0.02%
$1.65 million $728,144
Apr 18, 9 AM $990.06
-0.67%
$1.65 million $729,344
Apr 18, 8 AM $996.7
-0.12%
$1.66 million $728,453
Apr 18, 7 AM $997.88
+0.00%
$1.66 million $729,283
Apr 18, 6 AM $997.9
+0.04%
$1.66 million $728,752
Apr 18, 5 AM $997.52
+0.72%
$1.66 million $729,707
Apr 18, 4 AM $990.46
+0.02%
$1.65 million $728,318
Apr 18, 3 AM $990.16
-0.19%
$1.65 million $729,793
Apr 18, 2 AM $996.65
+0.42%
$1.66 million $729,251
Apr 18, 1 AM $992.49
+0.05%
$1.65 million $729,896
Apr 18, 12 AM $996.8
-0.12%
$1.66 million $730,777
Apr 17, 11 PM $997.99
+0.03%
$1.66 million $731,633