Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $997.99
+0.03%
$1.66 million $731,633
Apr 17, 10 PM $997.69
+0.05%
$1.66 million $731,302
Apr 17, 9 PM $997.21
+0.03%
$1.66 million $729,545
Apr 17, 8 PM $996.94
+0.05%
$1.66 million $731,365
Apr 17, 7 PM $996.42
-0.14%
$1.66 million $732,246
Apr 17, 6 PM $997.8
+0.77%
$1.66 million $731,498
Apr 17, 5 PM $990.12
+0.27%
$1.65 million $730,832
Apr 17, 4 PM $988.69
-0.01%
$1.65 million $731,221
Apr 17, 3 PM $988.82
-0.03%
$1.65 million $730,699
Apr 17, 2 PM $989.08
+0.22%
$1.65 million $729,049
Apr 17, 1 PM $986.72
-0.16%
$1.64 million $730,722
Apr 17, 12 PM $988.31
-0.07%
$1.65 million $732,423
Apr 17, 11 AM $988.99
-0.31%
$1.65 million $732,848
Apr 17, 10 AM $992.03
+0.37%
$1.65 million $728,854
Apr 17, 9 AM $988.44
+0.02%
$1.65 million $726,441
Apr 17, 8 AM $988.24
+0.19%
$1.65 million $724,640
Apr 17, 7 AM $986.32
+0.00%
$1.64 million $725,755
Apr 17, 6 AM $986.26
+0.04%
$1.64 million $725,632
Apr 17, 5 AM $985.88
-0.25%
$1.64 million $724,670
Apr 17, 4 AM $988.53
+0.20%
$1.65 million $725,189
Apr 17, 3 AM $986.25
+0.23%
$1.64 million $726,385
Apr 17, 2 AM $984.2
-0.68%
$1.64 million $726,681
Apr 17, 1 AM $991.6
-0.12%
$1.65 million $728,319
Apr 17, 12 AM $992.75
+0.08%
$1.65 million $727,560
Apr 16, 11 PM $991.97
+0.70%
$1.65 million $725,795
Apr 16, 10 PM $985.13
-0.10%
$1.64 million $726,195
Apr 16, 9 PM $986.12
-0.62%
$1.64 million $725,303
Apr 16, 8 PM $992.22
-0.05%
$1.65 million $724,075
Apr 16, 7 PM $992.69
+0.32%
$1.65 million $722,128
Apr 16, 6 PM $989.52
-0.42%
$1.65 million $722,840
Apr 16, 5 PM $993.64
+0.33%
$1.65 million $723,371
Apr 16, 4 PM $990.39
-0.52%
$1.65 million $722,309
Apr 16, 3 PM $995.53
+0.20%
$1.66 million $722,353
Apr 16, 2 PM $993.56
+0.15%
$1.65 million $724,005
Apr 16, 1 PM $992.03
+1.30%
$1.65 million $723,292
Apr 16, 12 PM $979.15
-0.29%
$1.63 million $718,457
Apr 16, 11 AM $982
-0.04%
$1.64 million $717,040
Apr 16, 10 AM $982.32
-0.05%
$1.64 million $716,822
Apr 16, 9 AM $983.01
+0.05%
$1.64 million $716,639
Apr 16, 8 AM $982.6
+0.03%
$1.64 million $718,445
Apr 16, 7 AM $982.67
+0.42%
$1.64 million $717,953
Apr 16, 6 AM $978.48
+0.04%
$1.63 million $717,822
Apr 16, 5 AM $978.11
-0.50%
$1.63 million $718,256
Apr 16, 4 AM $983.02
+0.34%
$1.64 million $719,121
Apr 16, 3 AM $979.66
-0.34%
$1.63 million $717,545
Apr 16, 2 AM $982.98
+0.42%
$1.64 million $716,653
Apr 16, 1 AM $978.92
+0.07%
$1.63 million $715,362
Apr 16, 12 AM $978.24
-0.48%
$1.63 million $716,008
Apr 15, 11 PM $982.98
+0.03%
$1.64 million $718,572
Apr 15, 10 PM $982.67
-0.02%
$1.64 million $717,742