Costco (Ondo Tokenized) Historical Data

COSTon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $977.72
+0.13%
$1.63 million $1.26 million
Feb 10, 11 PM $976.52
+0.00%
$1.63 million $1.27 million
Feb 10, 10 PM $976.5
+0.04%
$1.63 million $1.27 million
Feb 10, 9 PM $976.18
+0.26%
$1.63 million $1.26 million
Feb 10, 8 PM $973.56
-0.53%
$1.62 million $1.24 million
Feb 10, 7 PM $978.68
-0.21%
$1.63 million $1.17 million
Feb 10, 6 PM $980.72
-0.06%
$1.63 million $1.16 million
Feb 10, 5 PM $981.31
-0.25%
$1.63 million $1.17 million
Feb 10, 4 PM $983.8
-0.45%
$1.64 million $1.25 million
Feb 10, 3 PM $988.28
-0.97%
$1.65 million $1.26 million
Feb 10, 2 PM $997.84
+0.05%
$1.66 million $1.23 million
Feb 10, 1 PM $997.4
-0.09%
$1.66 million $1.29 million
Feb 10, 12 PM $998.36
-0.11%
$1.66 million $1.27 million
Feb 10, 11 AM $1,000.05
+0.05%
$1.67 million $1.25 million
Feb 10, 10 AM $999.51
+0.05%
$1.66 million $1.24 million
Feb 10, 9 AM $999.02
+0.11%
$1.66 million $1.21 million
Feb 10, 8 AM $998.18
-0.13%
$1.66 million $1.2 million
Feb 10, 7 AM $999.46
+0.06%
$1.66 million $1.2 million
Feb 10, 6 AM $998.9
-0.14%
$1.66 million $1.2 million
Feb 10, 5 AM $1,000.26
+0.00%
$1.67 million $1.19 million
Feb 10, 4 AM $1,000.23
-0.01%
$1.67 million $1.19 million
Feb 10, 3 AM $1,000.32
+0.07%
$1.67 million $1.23 million
Feb 10, 2 AM $999.63
+0.03%
$1.66 million $1.22 million
Feb 10, 1 AM $999.01
-0.05%
$1.66 million $1.24 million
Feb 10, 12 AM $999.63
-0.05%
$1.66 million $1.33 million
Feb 9, 11 PM $1,000.08
-0.03%
$1.67 million $1.32 million
Feb 9, 10 PM $1,000.42
+0.02%
$1.67 million $1.32 million
Feb 9, 9 PM $1,000.23
-0.08%
$1.67 million $1.32 million
Feb 9, 8 PM $1,001.05
+0.02%
$1.67 million $1.33 million
Feb 9, 7 PM $1,000.77
-0.09%
$1.67 million $1.33 million
Feb 9, 6 PM $1,001.72
+0.34%
$1.67 million $1.33 million
Feb 9, 5 PM $998.29
-0.42%
$1.66 million $1.31 million
Feb 9, 4 PM $1,002.57
-0.54%
$1.67 million $1.19 million
Feb 9, 3 PM $1,008.28
+0.48%
$1.68 million $1.11 million
Feb 9, 2 PM $1,003.39
+0.22%
$1.67 million $1.06 million
Feb 9, 1 PM $1,001.13
+0.10%
$1.67 million $851,808
Feb 9, 12 PM $1,000.19
-0.13%
$1.67 million $854,250
Feb 9, 11 AM $1,001.46
+0.00%
$1.67 million $858,265
Feb 9, 10 AM $1,001.47
+0.01%
$1.67 million $861,616
Feb 9, 9 AM $1,001.42
+0.06%
$1.67 million $861,871
Feb 9, 8 AM $1,001.16
+0.11%
$1.67 million $861,591
Feb 9, 7 AM $1,000.05
-0.02%
$1.67 million $847,642
Feb 9, 6 AM $1,000.21
-0.04%
$1.67 million $847,558
Feb 9, 5 AM $1,000.61
+0.11%
$1.67 million $848,350
Feb 9, 4 AM $999.48
-0.12%
$1.66 million $847,878
Feb 9, 3 AM $1,000.7
-0.10%
$1.67 million $817,510
Feb 9, 2 AM $1,001.7
+0.07%
$1.67 million $810,801
Feb 9, 1 AM $1,001.05
-0.10%
$1.67 million $797,399
Feb 9, 12 AM $1,002.07
-0.21%
$1.67 million $690,192
Feb 8, 11 PM $1,004.19
+0.22%
$1.67 million $689,887