Costco (Ondo Tokenized) Historical Data

COSTon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $1,001.93
-0.17%
$1.67 million $690,064
Feb 8, 9 PM $1,003.63
+0.09%
$1.67 million $691,206
Feb 8, 8 PM $1,002.77
-0.13%
$1.67 million $690,895
Feb 8, 7 PM $1,004.05
-0.02%
$1.67 million $690,993
Feb 8, 6 PM $1,004.21
+0.19%
$1.67 million $691,751
Feb 8, 5 PM $1,002.34
-0.18%
$1.67 million $691,322
Feb 8, 4 PM $1,004.14
+0.20%
$1.67 million $690,583
Feb 8, 3 PM $1,002.11
-0.12%
$1.67 million $689,288
Feb 8, 2 PM $1,003.3
-0.09%
$1.67 million $687,626
Feb 8, 1 PM $1,004.2
+0.18%
$1.67 million $687,598
Feb 8, 12 PM $1,002.35
-0.04%
$1.67 million $686,327
Feb 8, 11 AM $1,002.76
+0.05%
$1.67 million $684,612
Feb 8, 10 AM $1,002.26
+0.00%
$1.67 million $684,663
Feb 8, 9 AM $1,002.24
-0.19%
$1.67 million $684,907
Feb 8, 8 AM $1,004.15
+0.22%
$1.67 million $683,879
Feb 8, 7 AM $1,001.96
-0.19%
$1.67 million $684,153
Feb 8, 6 AM $1,003.82
+0.11%
$1.67 million $684,347
Feb 8, 5 AM $1,002.7
-0.13%
$1.67 million $682,960
Feb 8, 4 AM $1,004.02
+0.19%
$1.67 million $683,110
Feb 8, 3 AM $1,002.08
-0.03%
$1.67 million $681,694
Feb 8, 2 AM $1,002.44
-0.17%
$1.67 million $680,912
Feb 8, 1 AM $1,004.13
-0.02%
$1.67 million $680,937
Feb 8, 12 AM $1,004.29
+0.06%
$1.67 million $682,293
Feb 7, 11 PM $1,003.73
-0.04%
$1.67 million $692,902
Feb 7, 10 PM $1,004.12
+0.01%
$1.67 million $715,779
Feb 7, 9 PM $1,004.02
+0.17%
$1.67 million $745,017
Feb 7, 8 PM $1,002.27
-0.02%
$1.67 million $761,312
Feb 7, 7 PM $1,002.5
+0.03%
$1.67 million $828,709
Feb 7, 6 PM $1,002.22
+0.01%
$1.67 million $828,879
Feb 7, 5 PM $1,002.12
-0.05%
$1.67 million $862,610
Feb 7, 4 PM $1,002.57
+0.04%
$1.67 million $901,287
Feb 7, 3 PM $1,002.11
-0.17%
$1.67 million $915,948
Feb 7, 2 PM $1,004.47
+0.25%
$1.67 million $969,851
Feb 7, 1 PM $1,001.97
-0.27%
$1.67 million $1.14 million
Feb 7, 12 PM $1,004.69
+0.27%
$1.67 million $1.16 million
Feb 7, 11 AM $1,001.99
+0.00%
$1.67 million $1.22 million
Feb 7, 10 AM $1,002.02
-0.26%
$1.67 million $1.28 million
Feb 7, 9 AM $1,004.58
-0.02%
$1.67 million $1.72 million
Feb 7, 8 AM $1,004.8
+0.02%
$1.67 million $1.81 million
Feb 7, 7 AM $1,004.59
-0.01%
$1.67 million $1.81 million
Feb 7, 6 AM $1,004.75
+0.00%
$1.67 million $1.82 million
Feb 7, 5 AM $1,004.8
+0.02%
$1.67 million $1.82 million
Feb 7, 4 AM $1,004.63
-0.02%
$1.67 million $1.82 million
Feb 7, 3 AM $1,004.88
+0.26%
$1.67 million $1.82 million
Feb 7, 2 AM $1,002.27
+0.02%
$1.67 million $1.83 million
Feb 7, 1 AM $1,002.06
-0.03%
$1.67 million $1.83 million
Feb 7, 12 AM $1,002.26
+0.01%
$1.67 million $1.87 million
Feb 6, 11 PM $1,002.16
+0.00%
$1.67 million $1.92 million
Feb 6, 10 PM $1,002.14
-0.04%
$1.67 million $1.9 million
Feb 6, 9 PM $1,002.49
-0.19%
$1.67 million $1.87 million