Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $982.67
-0.02%
$1.64 million $717,742
Apr 15, 9 PM $982.89
+0.47%
$1.64 million $719,161
Apr 15, 8 PM $978.31
-0.48%
$1.63 million $718,805
Apr 15, 7 PM $983.02
+0.02%
$1.64 million $719,958
Apr 15, 6 PM $982.84
+0.14%
$1.64 million $719,135
Apr 15, 5 PM $981.51
-0.15%
$1.63 million $720,405
Apr 15, 4 PM $982.98
+0.61%
$1.64 million $718,604
Apr 15, 3 PM $976.98
+0.03%
$1.63 million $719,926
Apr 15, 2 PM $976.97
-0.56%
$1.63 million $720,989
Apr 15, 1 PM $981.03
-0.17%
$1.63 million $721,734
Apr 15, 12 PM $982.86
+0.15%
$1.64 million $724,577
Apr 15, 11 AM $981.61
-0.06%
$1.63 million $726,052
Apr 15, 10 AM $981.92
+0.53%
$1.64 million $726,485
Apr 15, 9 AM $976.88
-0.01%
$1.63 million $725,231
Apr 15, 8 AM $976.98
-0.59%
$1.63 million $725,702
Apr 15, 7 AM $982.97
+0.63%
$1.64 million $724,702
Apr 15, 6 AM $976.84
-0.59%
$1.63 million $723,226
Apr 15, 5 AM $982.58
+0.59%
$1.64 million $723,277
Apr 15, 4 AM $976.85
-0.52%
$1.63 million $721,556
Apr 15, 3 AM $982.34
+0.02%
$1.64 million $721,101
Apr 15, 2 AM $982.14
-0.09%
$1.64 million $721,058
Apr 15, 1 AM $983.02
+0.60%
$1.64 million $721,445
Apr 15, 12 AM $977.14
+0.37%
$1.63 million $721,445
Apr 14, 11 PM $973.03
-0.08%
$1.62 million $720,629
Apr 14, 10 PM $974.3
-0.12%
$1.62 million $721,293
Apr 14, 9 PM $975.48
-0.16%
$1.62 million $719,972
Apr 14, 8 PM $977
+0.00%
$1.63 million $720,172
Apr 14, 7 PM $977.11
+0.03%
$1.63 million $718,766
Apr 14, 6 PM $976.88
+0.40%
$1.63 million $718,262
Apr 14, 5 PM $973.02
-0.42%
$1.62 million $716,151
Apr 14, 4 PM $977.12
+0.03%
$1.63 million $718,943
Apr 14, 3 PM $976.92
+0.17%
$1.63 million $717,847
Apr 14, 2 PM $975.29
+0.03%
$1.62 million $718,155
Apr 14, 1 PM $974.62
-1.30%
$1.62 million $718,590
Apr 14, 12 PM $987.46
-0.01%
$1.64 million $719,090
Apr 14, 11 AM $987.5
-0.03%
$1.64 million $719,112
Apr 14, 10 AM $987.83
-0.04%
$1.64 million $717,876
Apr 14, 9 AM $988.18
-0.21%
$1.65 million $720,176
Apr 14, 8 AM $990.27
-0.02%
$1.65 million $719,704
Apr 14, 7 AM $990.48
-0.14%
$1.65 million $720,034
Apr 14, 6 AM $991.83
+0.13%
$1.65 million $720,469
Apr 14, 5 AM $990.53
-0.09%
$1.65 million $722,369
Apr 14, 4 AM $991.38
-0.05%
$1.65 million $723,811
Apr 14, 3 AM $991.82
+0.37%
$1.65 million $723,421
Apr 14, 2 AM $988.14
+0.00%
$1.65 million $723,684
Apr 14, 1 AM $988.11
-0.36%
$1.65 million $721,921
Apr 14, 12 AM $991.61
+0.03%
$1.65 million $722,520
Apr 13, 11 PM $991.33
+0.00%
$1.65 million $721,578
Apr 13, 10 PM $991.22
-0.05%
$1.65 million $720,426
Apr 13, 9 PM $991.5
+0.34%
$1.65 million $720,704