Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco (Ondo Tokenized) Historical Data

COSTon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $991.5
+0.34%
$1.65 million $720,704
Apr 13, 8 PM $988.15
+0.00%
$1.65 million $720,770
Apr 13, 7 PM $988.11
-0.04%
$1.65 million $722,098
Apr 13, 6 PM $988.53
-0.03%
$1.65 million $722,040
Apr 13, 5 PM $988.85
+0.06%
$1.65 million $724,532
Apr 13, 4 PM $988.2
-0.19%
$1.65 million $723,803
Apr 13, 3 PM $990.05
-0.60%
$1.65 million $724,684
Apr 13, 2 PM $996.09
-0.32%
$1.66 million $722,435
Apr 13, 1 PM $999.28
-0.71%
$1.66 million $721,502
Apr 13, 12 PM $1,006.4
+0.08%
$1.68 million $720,314
Apr 13, 11 AM $1,005.58
-0.12%
$1.67 million $721,938
Apr 13, 10 AM $1,006.75
+0.01%
$1.68 million $722,516
Apr 13, 9 AM $1,006.79
+0.67%
$1.68 million $720,921
Apr 13, 8 AM $999.5
+0.01%
$1.66 million $720,584
Apr 13, 7 AM $999.44
+0.01%
$1.66 million $721,165
Apr 13, 6 AM $999.38
-0.73%
$1.66 million $721,525
Apr 13, 5 AM $1,006.69
+0.74%
$1.68 million $721,078
Apr 13, 4 AM $999.28
-0.01%
$1.66 million $720,415
Apr 13, 3 AM $999.43
+0.00%
$1.66 million $721,456
Apr 13, 2 AM $999.41
+0.02%
$1.66 million $720,636
Apr 13, 1 AM $999.22
-0.82%
$1.66 million $722,123
Apr 13, 12 AM $1,007.48
+0.01%
$1.68 million $722,131
Apr 12, 11 PM $1,007.42
+0.83%
$1.68 million $721,587
Apr 12, 10 PM $999.09
-0.01%
$1.66 million $722,459
Apr 12, 9 PM $999.21
-0.03%
$1.66 million $722,420
Apr 12, 8 PM $999.51
-0.80%
$1.66 million $721,757
Apr 12, 7 PM $1,007.53
+0.00%
$1.68 million $720,904
Apr 12, 6 PM $1,007.61
+0.85%
$1.68 million $721,647
Apr 12, 5 PM $999.09
-0.84%
$1.66 million $720,206
Apr 12, 4 PM $1,007.42
+0.84%
$1.68 million $721,311
Apr 12, 3 PM $999.03
+0.00%
$1.66 million $720,671
Apr 12, 2 PM $999
-0.83%
$1.66 million $720,983
Apr 12, 1 PM $1,007.33
+0.80%
$1.68 million $722,173
Apr 12, 12 PM $999.33
+0.03%
$1.66 million $721,621
Apr 12, 11 AM $998.97
-0.66%
$1.66 million $719,945
Apr 12, 10 AM $1,005.64
-0.16%
$1.67 million $720,010
Apr 12, 9 AM $1,007.23
+0.71%
$1.68 million $721,112
Apr 12, 8 AM $1,000.12
-0.70%
$1.67 million $721,555
Apr 12, 7 AM $1,007.21
+0.80%
$1.68 million $721,720
Apr 12, 6 AM $999.18
-0.01%
$1.66 million $722,636
Apr 12, 5 AM $999.27
+0.02%
$1.66 million $721,552
Apr 12, 4 AM $999.08
-0.05%
$1.66 million $721,503
Apr 12, 3 AM $999.54
-0.78%
$1.66 million $722,858
Apr 12, 2 AM $1,007.4
+0.80%
$1.68 million $722,917
Apr 12, 1 AM $999.38
-0.79%
$1.66 million $722,424
Apr 12, 12 AM $1,007.33
+0.14%
$1.68 million $722,363
Apr 11, 11 PM $1,005.87
+0.03%
$1.67 million $722,732
Apr 11, 10 PM $1,005.58
+0.54%
$1.67 million $723,723
Apr 11, 9 PM $1,000.22
+0.12%
$1.67 million $723,083
Apr 11, 8 PM $999.02
-0.01%
$1.66 million $723,152