Costco (Ondo Tokenized) Historical Data

COSTon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $1,002.49
-0.19%
$1.67 million $1.87 million
Feb 6, 8 PM $1,004.35
+0.38%
$1.67 million $1.86 million
Feb 6, 7 PM $1,000.54
+0.13%
$1.67 million $1.89 million
Feb 6, 6 PM $999.27
+0.18%
$1.66 million $1.96 million
Feb 6, 5 PM $997.57
-0.21%
$1.66 million $1.97 million
Feb 6, 4 PM $999.89
+0.31%
$1.66 million $1.95 million
Feb 6, 3 PM $997.06
+0.31%
$1.66 million $2.02 million
Feb 6, 2 PM $992.8
+0.02%
$1.65 million $2.24 million
Feb 6, 1 PM $992.57
+0.01%
$1.65 million $2.36 million
Feb 6, 12 PM $991.67
-0.04%
$1.65 million $2.4 million
Feb 6, 11 AM $991.35
+0.20%
$1.65 million $2.48 million
Feb 6, 10 AM $989.91
-0.08%
$1.65 million $2.46 million
Feb 6, 9 AM $990.71
-0.58%
$1.65 million $2.04 million
Feb 6, 8 AM $996.34
+0.08%
$1.66 million $1.99 million
Feb 6, 7 AM $995.52
+0.10%
$1.66 million $1.99 million
Feb 6, 6 AM $994.57
+0.05%
$1.66 million $1.99 million
Feb 6, 5 AM $994.11
+0.05%
$1.66 million $1.99 million
Feb 6, 4 AM $993.58
-0.06%
$1.65 million $1.99 million
Feb 6, 3 AM $994.17
-0.07%
$1.66 million $1.99 million
Feb 6, 2 AM $994.86
-0.23%
$1.66 million $1.96 million
Feb 6, 1 AM $997.11
+0.39%
$1.66 million $1.93 million
Feb 6, 12 AM $993.22
-0.08%
$1.65 million $1.92 million
Feb 5, 11 PM $994
-0.13%
$1.66 million $1.83 million
Feb 5, 10 PM $995.5
-0.02%
$1.66 million $1.97 million
Feb 5, 9 PM $995.68
+0.24%
$1.66 million $2 million
Feb 5, 8 PM $993.34
-0.29%
$1.65 million $2.19 million
Feb 5, 7 PM $996.27
+0.21%
$1.66 million $2.16 million
Feb 5, 6 PM $994.26
-0.23%
$1.66 million $2.16 million
Feb 5, 5 PM $996.62
-0.02%
$1.66 million $2.12 million
Feb 5, 4 PM $996.81
-0.40%
$1.66 million $2.2 million
Feb 5, 3 PM $1,000.83
+0.55%
$1.67 million $2.16 million
Feb 5, 2 PM $993.87
-0.50%
$1.65 million $2.13 million
Feb 5, 1 PM $998.84
+0.17%
$1.66 million $2.07 million
Feb 5, 12 PM $996.61
+0.25%
$1.66 million $2.04 million
Feb 5, 11 AM $994.14
-0.08%
$1.66 million $1.95 million
Feb 5, 10 AM $994.91
+0.28%
$1.66 million $1.91 million
Feb 5, 9 AM $992.09
+0.15%
$1.65 million $1.75 million
Feb 5, 8 AM $990.6
+0.01%
$1.65 million $1.77 million
Feb 5, 7 AM $990.42
+0.10%
$1.65 million $1.77 million
Feb 5, 6 AM $989.41
-0.03%
$1.65 million $1.76 million
Feb 5, 5 AM $989.71
-0.02%
$1.65 million $1.76 million
Feb 5, 4 AM $989.83
+0.10%
$1.65 million $1.76 million
Feb 5, 3 AM $988.86
-0.11%
$1.65 million $1.76 million
Feb 5, 2 AM $989.91
+0.12%
$1.65 million $1.78 million
Feb 5, 1 AM $988.84
-0.37%
$1.65 million $1.78 million
Feb 5, 12 AM $993.47
-0.07%
$1.65 million $1.77 million
Feb 4, 11 PM $994.22
-0.04%
$1.66 million $1.77 million
Feb 4, 10 PM $994.67
+0.09%
$1.66 million $1.63 million
Feb 4, 9 PM $994.11
+1.25%
$1.66 million $1.58 million
Feb 4, 8 PM $981.38
-0.84%
$1.63 million $1.41 million