Costco (Ondo Tokenized) Historical Data

COSTon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $981.38
-0.84%
$1.63 million $1.41 million
Feb 4, 7 PM $989.78
-0.60%
$1.65 million $1.35 million
Feb 4, 6 PM $995.74
+0.13%
$1.66 million $1.3 million
Feb 4, 5 PM $994.83
+0.12%
$1.66 million $1.37 million
Feb 4, 4 PM $993.64
+0.53%
$1.65 million $1.3 million
Feb 4, 3 PM $988.39
-0.79%
$1.65 million $1.38 million
Feb 4, 2 PM $996.31
+1.44%
$1.66 million $1.37 million
Feb 4, 1 PM $981.4
-0.24%
$1.63 million $1.46 million
Feb 4, 12 PM $983.67
+0.42%
$1.64 million $1.4 million
Feb 4, 11 AM $979.43
-0.06%
$1.63 million $1.34 million
Feb 4, 10 AM $980.01
-0.28%
$1.63 million $1.32 million
Feb 4, 9 AM $982.71
+0.47%
$1.64 million $1.31 million
Feb 4, 8 AM $978.08
+0.02%
$1.63 million $1.26 million
Feb 4, 7 AM $977.78
+0.00%
$1.63 million $1.26 million
Feb 4, 6 AM $977.74
+0.00%
$1.63 million $1.26 million
Feb 4, 5 AM $977.95
+0.01%
$1.63 million $1.26 million
Feb 4, 4 AM $977.86
+0.10%
$1.63 million $1.26 million
Feb 4, 3 AM $976.89
-0.33%
$1.63 million $1.26 million
Feb 4, 2 AM $980.24
-0.03%
$1.63 million $1.24 million
Feb 4, 1 AM $980.51
-0.23%
$1.63 million $1.25 million
Feb 4, 12 AM $982.64
+0.03%
$1.64 million $1.26 million
Feb 3, 11 PM $982.14
-0.05%
$1.64 million $1.26 million
Feb 3, 10 PM $982.7
+0.01%
$1.64 million $1.25 million
Feb 3, 9 PM $982.67
+0.17%
$1.64 million $1.24 million
Feb 3, 8 PM $980.68
+0.00%
$1.63 million $1.19 million
Feb 3, 7 PM $980.7
-0.42%
$1.63 million $1.21 million
Feb 3, 6 PM $984.87
-0.75%
$1.64 million $1.21 million
Feb 3, 5 PM $992.23
+0.65%
$1.65 million $1.14 million
Feb 3, 4 PM $985.78
+0.32%
$1.64 million $1.15 million
Feb 3, 3 PM $982.65
+0.06%
$1.64 million $1.06 million
Feb 3, 2 PM $981.74
+1.13%
$1.63 million $910,442
Feb 3, 1 PM $970.67
+0.11%
$1.62 million $897,643
Feb 3, 12 PM $969.68
-0.12%
$1.61 million $923,591
Feb 3, 11 AM $970.93
-0.42%
$1.62 million $1.01 million
Feb 3, 10 AM $975.06
+0.49%
$1.62 million $1 million
Feb 3, 9 AM $970.37
+0.01%
$1.62 million $1.07 million
Feb 3, 8 AM $970.17
+0.00%
$1.62 million $1.07 million
Feb 3, 7 AM $970.21
+0.01%
$1.62 million $1.09 million
Feb 3, 6 AM $970.09
-0.03%
$1.62 million $1.09 million
Feb 3, 5 AM $970.44
+0.10%
$1.62 million $1.11 million
Feb 3, 4 AM $969.43
-0.05%
$1.61 million $1.13 million
Feb 3, 3 AM $969.97
-0.14%
$1.62 million $1.14 million
Feb 3, 2 AM $971.35
-0.06%
$1.62 million $1.19 million
Feb 3, 1 AM $971.89
+0.20%
$1.62 million $1.2 million
Feb 3, 12 AM $971.22
+0.03%
$1.62 million $1.22 million
Feb 2, 11 PM $970.91
-0.02%
$1.62 million $1.22 million
Feb 2, 10 PM $971.11
+0.10%
$1.62 million $1.22 million
Feb 2, 9 PM $970.24
-0.09%
$1.62 million $1.22 million
Feb 2, 8 PM $971.16
-0.03%
$1.62 million $1.22 million
Feb 2, 7 PM $971.12
+0.41%
$1.62 million $1.16 million