Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $999.02
-0.01%
$1.66 million $723,152
Apr 11, 7 PM $999.43
-0.04%
$1.66 million $724,101
Apr 11, 6 PM $1,007.43
+0.74%
$1.68 million $724,401
Apr 11, 5 PM $1,000.26
-0.04%
$1.67 million $724,977
Apr 11, 4 PM $1,000.65
-0.68%
$1.67 million $724,437
Apr 11, 3 PM $1,007.47
+0.04%
$1.68 million $724,856
Apr 11, 2 PM $1,007.05
+0.69%
$1.68 million $726,430
Apr 11, 1 PM $1,000.1
-0.63%
$1.67 million $726,812
Apr 11, 12 PM $1,006.44
-0.08%
$1.68 million $728,026
Apr 11, 11 AM $1,007.23
+0.60%
$1.68 million $728,167
Apr 11, 10 AM $1,001.24
-0.64%
$1.67 million $728,101
Apr 11, 9 AM $1,007.66
+0.00%
$1.68 million $727,318
Apr 11, 8 AM $1,007.65
+0.06%
$1.68 million $725,775
Apr 11, 7 AM $1,007.04
+0.65%
$1.68 million $726,504
Apr 11, 6 AM $1,000.52
-0.69%
$1.67 million $725,531
Apr 11, 5 AM $1,007.45
+0.74%
$1.68 million $725,062
Apr 11, 4 AM $1,000.02
-0.74%
$1.67 million $725,357
Apr 11, 3 AM $1,007.5
+0.01%
$1.68 million $723,727
Apr 11, 2 AM $1,007.36
+0.68%
$1.68 million $726,015
Apr 11, 1 AM $1,000.6
-0.63%
$1.67 million $727,357
Apr 11, 12 AM $1,006.93
+0.64%
$1.68 million $727,047
Apr 10, 11 PM $1,000.12
-0.02%
$1.67 million $726,327
Apr 10, 10 PM $1,000.37
-0.04%
$1.67 million $725,491
Apr 10, 9 PM $1,000.76
+0.07%
$1.67 million $724,756
Apr 10, 8 PM $1,000.13
-0.05%
$1.67 million $723,416
Apr 10, 7 PM $1,000.49
+0.03%
$1.67 million $722,752
Apr 10, 6 PM $1,000.26
-0.31%
$1.67 million $721,881
Apr 10, 5 PM $1,003.34
-0.43%
$1.67 million $721,799
Apr 10, 4 PM $1,007.71
-0.01%
$1.68 million $722,062
Apr 10, 3 PM $1,007.82
-0.39%
$1.68 million $721,031
Apr 10, 2 PM $1,011.82
-0.65%
$1.68 million $719,751
Apr 10, 1 PM $1,018.5
-0.71%
$1.7 million $719,943
Apr 10, 12 PM $1,025.77
+0.00%
$1.71 million $720,502
Apr 10, 11 AM $1,025.79
-0.63%
$1.71 million $721,192
Apr 10, 10 AM $1,032.29
+0.57%
$1.72 million $721,547
Apr 10, 9 AM $1,026.41
+0.07%
$1.71 million $721,242
Apr 10, 8 AM $1,025.67
-0.08%
$1.71 million $722,100
Apr 10, 7 AM $1,026.03
-0.61%
$1.71 million $721,253
Apr 10, 6 AM $1,032.35
+0.64%
$1.72 million $720,368
Apr 10, 5 AM $1,025.83
+0.02%
$1.71 million $721,839
Apr 10, 4 AM $1,025.65
-0.63%
$1.71 million $722,342
Apr 10, 3 AM $1,032.29
+0.66%
$1.72 million $723,622
Apr 10, 2 AM $1,025.57
-0.01%
$1.71 million $722,524
Apr 10, 1 AM $1,028.05
+0.08%
$1.71 million $721,755
Apr 10, 12 AM $1,027.45
-0.45%
$1.71 million $721,776
Apr 9, 11 PM $1,032
-0.04%
$1.72 million $723,501
Apr 9, 10 PM $1,032.29
+0.60%
$1.72 million $723,938
Apr 9, 9 PM $1,026.16
-0.10%
$1.71 million $724,407
Apr 9, 8 PM $1,027.16
-0.36%
$1.71 million $727,688
Apr 9, 7 PM $1,030.86
-0.14%
$1.72 million $728,527