Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $1,032.33
+0.05%
$1.72 million $729,196
Apr 9, 5 PM $1,031.84
+0.04%
$1.72 million $729,896
Apr 9, 4 PM $1,031.42
+0.21%
$1.72 million $728,751
Apr 9, 3 PM $1,029.27
+0.33%
$1.71 million $729,211
Apr 9, 2 PM $1,025.89
-0.31%
$1.71 million $729,187
Apr 9, 1 PM $1,029.13
-0.28%
$1.71 million $730,198
Apr 9, 12 PM $1,032.01
+0.63%
$1.72 million $730,710
Apr 9, 11 AM $1,025.64
-0.57%
$1.71 million $729,700
Apr 9, 10 AM $1,031.5
-0.03%
$1.72 million $730,415
Apr 9, 9 AM $1,031.8
-0.05%
$1.72 million $730,775
Apr 9, 8 AM $1,032.31
-0.01%
$1.72 million $730,803
Apr 9, 7 AM $1,032.44
+0.74%
$1.72 million $731,307
Apr 9, 6 AM $1,024.88
-0.12%
$1.71 million $732,914
Apr 9, 5 AM $1,026.15
+0.09%
$1.71 million $732,211
Apr 9, 4 AM $1,025.17
+0.02%
$1.71 million $729,049
Apr 9, 3 AM $1,024.75
-0.05%
$1.71 million $727,493
Apr 9, 2 AM $1,025.3
-0.15%
$1.71 million $726,989
Apr 9, 1 AM $1,027.42
-0.47%
$1.71 million $726,339
Apr 9, 12 AM $1,032.26
-0.02%
$1.72 million $726,390
Apr 8, 11 PM $1,032.68
+0.72%
$1.72 million $726,103
Apr 8, 10 PM $1,025.13
-0.70%
$1.71 million $725,998
Apr 8, 9 PM $1,032.72
+0.01%
$1.72 million $728,199
Apr 8, 8 PM $1,032.66
+0.53%
$1.72 million $726,496
Apr 8, 7 PM $1,027.18
+0.39%
$1.71 million $725,453
Apr 8, 6 PM $1,022.99
+0.02%
$1.7 million $726,255
Apr 8, 5 PM $1,026.17
-0.11%
$1.71 million $725,765
Apr 8, 4 PM $1,027.27
+0.43%
$1.71 million $728,251
Apr 8, 3 PM $1,022.92
+0.07%
$1.7 million $728,439
Apr 8, 2 PM $1,022.18
+0.83%
$1.7 million $730,254
Apr 8, 1 PM $1,013.71
-0.25%
$1.69 million $728,025
Apr 8, 12 PM $1,016.26
-0.01%
$1.69 million $724,450
Apr 8, 11 AM $1,016.34
+0.10%
$1.69 million $724,118
Apr 8, 10 AM $1,015.29
-0.06%
$1.69 million $723,079
Apr 8, 9 AM $1,015.9
+0.00%
$1.69 million $723,725
Apr 8, 8 AM $1,015.89
-0.04%
$1.69 million $724,625
Apr 8, 7 AM $1,016.34
+0.02%
$1.69 million $723,629
Apr 8, 6 AM $1,016.17
+0.09%
$1.69 million $722,458
Apr 8, 5 AM $1,015.18
-0.08%
$1.69 million $722,563
Apr 8, 4 AM $1,016.24
+0.07%
$1.69 million $724,072
Apr 8, 3 AM $1,015.51
-0.07%
$1.69 million $726,099
Apr 8, 2 AM $1,016.17
+0.03%
$1.69 million $726,348
Apr 8, 1 AM $1,015.73
-0.05%
$1.69 million $727,723
Apr 8, 12 AM $1,016.28
+0.02%
$1.69 million $728,440
Apr 7, 11 PM $1,016.06
+0.30%
$1.69 million $728,907
Apr 7, 10 PM $1,013.01
-0.07%
$1.69 million $727,552
Apr 7, 9 PM $1,013.69
+0.03%
$1.69 million $725,591
Apr 7, 8 PM $1,013.36
+0.03%
$1.69 million $727,558
Apr 7, 7 PM $1,013.1
-0.13%
$1.69 million $726,681
Apr 7, 6 PM $1,014.38
-0.17%
$1.69 million $726,065
Apr 7, 5 PM $1,016.06
-0.22%
$1.69 million $726,171