Costco (Ondo Tokenized) Historical Data

COSTon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $971.12
+0.41%
$1.62 million $1.16 million
Feb 2, 6 PM $967.06
-0.07%
$1.61 million $1.11 million
Feb 2, 5 PM $967.99
+0.21%
$1.61 million $1.1 million
Feb 2, 4 PM $966.03
+1.08%
$1.61 million $1.03 million
Feb 2, 3 PM $955.74
+0.68%
$1.59 million $960,893
Feb 2, 2 PM $944.22
+0.43%
$1.57 million $578,704
Feb 2, 1 PM $940.15
+0.00%
$1.57 million $542,286
Feb 2, 12 PM $940.56
-0.55%
$1.57 million $516,872
Feb 2, 11 AM $945.78
+0.22%
$1.57 million $422,880
Feb 2, 10 AM $943.68
+0.44%
$1.57 million $409,303
Feb 2, 9 AM $939.51
-0.06%
$1.56 million $321,925
Feb 2, 8 AM $939.83
-0.03%
$1.56 million $320,649
Feb 2, 7 AM $940.16
+0.01%
$1.57 million $296,802
Feb 2, 6 AM $940.15
+0.20%
$1.57 million $296,533
Feb 2, 5 AM $938.25
-0.08%
$1.56 million $276,184
Feb 2, 4 AM $938.89
-0.16%
$1.56 million $264,576
Feb 2, 3 AM $940.38
+0.18%
$1.57 million $253,664
Feb 2, 2 AM $938.77
-0.14%
$1.56 million $203,215
Feb 2, 1 AM $940.08
-0.12%
$1.57 million $183,736
Feb 2, 12 AM $941.2
-0.30%
$1.57 million $105,439
Feb 1, 11 PM $943.98
+0.23%
$1.57 million $104,680
Feb 1, 10 PM $941.88
-0.04%
$1.57 million $104,826
Feb 1, 9 PM $942.3
+0.09%
$1.57 million $105,211
Feb 1, 8 PM $941.46
-0.27%
$1.57 million $104,574
Feb 1, 7 PM $944
+0.26%
$1.57 million $103,808
Feb 1, 6 PM $941.51
+0.02%
$1.57 million $104,347
Feb 1, 5 PM $941.34
-0.02%
$1.57 million $104,143
Feb 1, 4 PM $941.39
-0.26%
$1.57 million $103,671
Feb 1, 3 PM $943.85
+0.15%
$1.57 million $103,214
Feb 1, 2 PM $942.43
-0.16%
$1.57 million $102,132
Feb 1, 1 PM $943.94
+0.02%
$1.57 million $102,482
Feb 1, 12 PM $943.63
+0.15%
$1.57 million $101,350
Feb 1, 11 AM $942.11
-0.18%
$1.57 million $100,401
Feb 1, 10 AM $943.51
-0.05%
$1.57 million $101,210
Feb 1, 9 AM $943.99
+0.29%
$1.57 million $100,794
Feb 1, 8 AM $941.22
-0.24%
$1.57 million $102,037
Feb 1, 7 AM $943.46
+0.10%
$1.57 million $101,697
Feb 1, 6 AM $942.64
-0.14%
$1.57 million $100,254
Feb 1, 5 AM $943.89
+0.19%
$1.57 million $99,183
Feb 1, 4 AM $942.1
-0.17%
$1.57 million $99,376
Feb 1, 3 AM $943.69
+0.20%
$1.57 million $99,445
Feb 1, 2 AM $941.83
-0.16%
$1.57 million $99,847
Feb 1, 1 AM $942.43
-0.04%
$1.57 million $101,217
Feb 1, 12 AM $942.84
+0.16%
$1.57 million $102,272
Download