Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco (Ondo Tokenized) Historical Data

COSTon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $1,016.06
-0.22%
$1.69 million $726,171
Apr 7, 4 PM $1,018.35
+0.08%
$1.7 million $723,885
Apr 7, 3 PM $1,017.54
-0.11%
$1.69 million $723,336
Apr 7, 2 PM $1,018.7
+0.01%
$1.7 million $720,444
Apr 7, 1 PM $1,018.62
+0.10%
$1.7 million $721,086
Apr 7, 12 PM $1,017.56
-0.02%
$1.69 million $722,576
Apr 7, 11 AM $1,017.58
+0.00%
$1.69 million $722,765
Apr 7, 10 AM $1,017.62
-0.11%
$1.69 million $722,510
Apr 7, 9 AM $1,018.72
+0.00%
$1.7 million $721,472
Apr 7, 8 AM $1,018.22
-0.04%
$1.7 million $719,636
Apr 7, 7 AM $1,018.6
+0.00%
$1.7 million $721,304
Apr 7, 6 AM $1,018.63
+0.00%
$1.7 million $721,254
Apr 7, 5 AM $1,018.61
-0.01%
$1.7 million $721,073
Apr 7, 4 AM $1,018.48
-0.02%
$1.7 million $719,050
Apr 7, 3 AM $1,018.64
+0.40%
$1.7 million $716,094
Apr 7, 2 AM $1,014.67
-0.11%
$1.69 million $715,404
Apr 7, 1 AM $1,015.59
+0.04%
$1.69 million $715,305
Apr 7, 12 AM $1,015.17
-0.34%
$1.69 million $716,067
Apr 6, 11 PM $1,018.66
+0.01%
$1.7 million $713,858
Apr 6, 10 PM $1,018.58
+0.00%
$1.7 million $713,210
Apr 6, 9 PM $1,018.62
+0.17%
$1.7 million $713,073
Apr 6, 8 PM $1,016.86
+0.01%
$1.69 million $711,699
Apr 6, 7 PM $1,016.82
-0.04%
$1.69 million $713,102
Apr 6, 6 PM $1,017.26
+0.19%
$1.69 million $712,597
Apr 6, 5 PM $1,015.29
+0.26%
$1.69 million $712,261
Apr 6, 4 PM $1,012.92
-0.30%
$1.69 million $713,224
Apr 6, 3 PM $1,015.98
+0.42%
$1.69 million $713,844
Apr 6, 2 PM $1,011.77
-0.19%
$1.68 million $716,366
Apr 6, 1 PM $1,013.68
-0.21%
$1.69 million $716,620
Apr 6, 12 PM $1,015.83
+0.08%
$1.69 million $717,785
Apr 6, 11 AM $1,015.04
-0.04%
$1.69 million $717,854
Apr 6, 10 AM $1,015.43
-0.06%
$1.69 million $717,672
Apr 6, 9 AM $1,012.55
-0.28%
$1.69 million $719,277
Apr 6, 8 AM $1,015.72
-0.02%
$1.69 million $720,711
Apr 6, 7 AM $1,016.06
+0.40%
$1.69 million $719,476
Apr 6, 6 AM $1,011.77
+0.04%
$1.68 million $718,895
Apr 6, 5 AM $1,011.42
+0.02%
$1.68 million $719,332
Apr 6, 4 AM $1,011.29
-0.43%
$1.68 million $720,818
Apr 6, 3 AM $1,015.79
+0.46%
$1.69 million $723,447
Apr 6, 2 AM $1,011.26
-0.48%
$1.68 million $723,507
Apr 6, 1 AM $1,016.1
+0.46%
$1.69 million $723,456
Apr 6, 12 AM $1,011.47
-0.42%
$1.68 million $723,873
Apr 5, 11 PM $1,015.71
+0.00%
$1.69 million $725,432
Apr 5, 10 PM $1,015.7
+0.35%
$1.69 million $725,289
Apr 5, 9 PM $1,012.19
-0.33%
$1.69 million $726,149
Apr 5, 8 PM $1,015.57
+0.00%
$1.69 million $727,247
Apr 5, 7 PM $1,015.61
+0.01%
$1.69 million $726,947
Apr 5, 6 PM $1,015.56
-0.01%
$1.69 million $726,761
Apr 5, 5 PM $1,016.05
+0.02%
$1.69 million $725,012
Apr 5, 4 PM $1,015.8
+0.06%
$1.69 million $724,138