Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco (Ondo Tokenized) Historical Data

COSTon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $1,015.8
+0.06%
$1.69 million $724,138
Apr 5, 3 PM $1,015.21
-0.07%
$1.69 million $724,485
Apr 5, 2 PM $1,015.98
+0.02%
$1.69 million $721,721
Apr 5, 1 PM $1,015.8
-0.01%
$1.69 million $721,776
Apr 5, 12 PM $1,015.9
+0.40%
$1.69 million $721,065
Apr 5, 11 AM $1,011.81
-0.32%
$1.68 million $720,356
Apr 5, 10 AM $1,015.07
-0.08%
$1.69 million $720,843
Apr 5, 9 AM $1,015.89
-0.02%
$1.69 million $719,911
Apr 5, 8 AM $1,016.1
+0.49%
$1.69 million $719,234
Apr 5, 7 AM $1,011.2
+0.01%
$1.68 million $720,117
Apr 5, 6 AM $1,011.09
-0.03%
$1.68 million $721,648
Apr 5, 5 AM $1,011.25
-0.45%
$1.68 million $720,804
Apr 5, 4 AM $1,015.95
+0.48%
$1.69 million $721,246
Apr 5, 3 AM $1,011.14
+0.00%
$1.68 million $722,169
Apr 5, 2 AM $1,011.12
-0.45%
$1.68 million $722,704
Apr 5, 1 AM $1,015.69
-0.03%
$1.69 million $722,524
Apr 5, 12 AM $1,015.43
-0.04%
$1.69 million $721,317
Apr 4, 11 PM $1,015.95
+0.38%
$1.69 million $719,733
Apr 4, 10 PM $1,012.2
+0.09%
$1.69 million $721,218
Apr 4, 9 PM $1,011.32
-0.46%
$1.68 million $720,664
Apr 4, 8 PM $1,016.08
+0.43%
$1.69 million $719,712
Apr 4, 7 PM $1,011.97
-0.37%
$1.69 million $719,827
Apr 4, 6 PM $1,015.75
+0.45%
$1.69 million $721,382
Apr 4, 5 PM $1,011.08
-0.21%
$1.68 million $722,119
Apr 4, 4 PM $1,013.01
-0.23%
$1.69 million $720,539
Apr 4, 3 PM $1,015.31
+0.00%
$1.69 million $718,460
Apr 4, 2 PM $1,015.31
-0.06%
$1.69 million $721,002
Apr 4, 1 PM $1,015.97
+0.47%
$1.69 million $721,175
Apr 4, 12 PM $1,011.19
-0.04%
$1.68 million $720,997
Apr 4, 11 AM $1,011.65
-0.42%
$1.68 million $720,867
Apr 4, 10 AM $1,015.87
+0.05%
$1.69 million $720,230
Apr 4, 9 AM $1,015.36
+0.35%
$1.69 million $719,942
Apr 4, 8 AM $1,011.45
-0.01%
$1.68 million $719,928
Apr 4, 7 AM $1,011.59
+0.02%
$1.68 million $722,382
Apr 4, 6 AM $1,011.38
-0.11%
$1.68 million $721,946
Apr 4, 5 AM $1,012.46
+0.04%
$1.69 million $720,889
Apr 4, 4 AM $1,012.05
+0.08%
$1.69 million $719,755
Apr 4, 3 AM $1,011.24
-0.08%
$1.68 million $717,978
Apr 4, 2 AM $1,011.77
+0.05%
$1.68 million $718,041
Apr 4, 1 AM $1,011.5
-0.42%
$1.68 million $718,300
Apr 4, 12 AM $1,015.84
+0.46%
$1.69 million $718,124
Apr 3, 11 PM $1,011.17
-0.37%
$1.68 million $717,613
Apr 3, 10 PM $1,014.97
-0.08%
$1.69 million $717,840
Apr 3, 9 PM $1,016.01
+0.49%
$1.69 million $719,164
Apr 3, 8 PM $1,014.51
-0.08%
$1.69 million $719,028
Apr 3, 7 PM $1,015.28
-0.03%
$1.69 million $718,543
Apr 3, 6 PM $1,015.9
+0.01%
$1.69 million $717,447
Apr 3, 5 PM $1,015.84
+0.00%
$1.69 million $717,477
Apr 3, 4 PM $1,012.02
-0.36%
$1.69 million $720,741
Apr 3, 3 PM $1,015.83
+0.44%
$1.69 million $722,730