Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today $ 957.91
+0.00%
$ 1.21 million $ 3.37 million
Yesterday $ 963.06
+0.00%
$ 1.21 million $ 3.51 million
Aug 15, 2026 $ 963.02
-0.17%
$ 1.22 million $ 3.28 million
Aug 14, 2026 $ 964.68
-0.27%
$ 1.22 million $ 3.32 million
Aug 13, 2026 $ 967.25
+1.26%
$ 1.22 million $ 3.3 million
Aug 12, 2026 $ 955.26
+0.83%
$ 1.21 million $ 3.25 million
Aug 11, 2026 $ 947.4
-0.77%
$ 1.2 million $ 3.41 million
Aug 10, 2026 $ 954.76
+0.35%
$ 1.21 million $ 3.16 million
Aug 9, 2026 $ 951.4
+0.32%
$ 1.2 million $ 3.15 million
Aug 8, 2026 $ 948.35
-0.34%
$ 1.2 million $ 3.33 million
Aug 7, 2026 $ 952.82
+0.09%
$ 1.21 million $ 3.02 million
Aug 6, 2026 $ 951.95
+0.09%
$ 1.21 million $ 3.16 million
Aug 5, 2026 $ 951.07
-0.07%
$ 1.2 million $ 3.32 million
Aug 4, 2026 $ 951.69
-1.33%
$ 1.21 million $ 3.33 million
Aug 3, 2026 $ 964.54
+1.27%
$ 1.22 million $ 3.33 million
Aug 2, 2026 $ 952.41
+0.26%
$ 1.21 million $ 3.18 million
Aug 1, 2026 $ 949.9
-0.22%
$ 1.19 million $ 3.41 million
Jul 31, 2026 $ 952.43
-0.16%
$ 1.2 million $ 3.24 million
Jul 30, 2026 $ 953.98
-2.83%
$ 1.2 million $ 3.16 million
Jul 29, 2026 $ 981.76
+0.25%
$ 1.23 million $ 3.47 million
Jul 28, 2026 $ 979.34
+2.77%
$ 1.23 million $ 3.9 million
Jul 27, 2026 $ 952.99
+1.93%
$ 1.2 million $ 3.71 million
Jul 26, 2026 $ 934.99
-0.06%
$ 1.18 million $ 3.64 million
Jul 25, 2026 $ 935.58
+0.09%
$ 1.18 million $ 3.74 million
Jul 24, 2026 $ 934.74
-0.05%
$ 1.17 million $ 3.66 million
Jul 23, 2026 $ 935.06
+0.06%
$ 1.18 million $ 3.87 million
Jul 22, 2026 $ 934.5
+0.02%
$ 1.17 million $ 3.75 million
Jul 21, 2026 $ 934.35
-1.18%
$ 1.17 million $ 3.74 million
Jul 20, 2026 $ 945.43
-0.77%
$ 1.19 million $ 3.92 million
Jul 19, 2026 $ 952.58
+0.26%
$ 1.2 million $ 3.92 million
Jul 18, 2026 $ 950.09
-0.05%
$ 1.58 million $ 3.64 million
Jul 17, 2026 $ 950.59
+0.62%
$ 1.58 million $ 3.86 million
Jul 16, 2026 $ 944.71
+2.25%
$ 1.57 million $ 3.6 million
Jul 15, 2026 $ 923.9
-0.78%
$ 1.54 million $ 3.76 million
Jul 14, 2026 $ 931.13
-1.81%
$ 1.55 million $ 3.72 million
Jul 13, 2026 $ 928.28
-0.73%
$ 1.58 million $ 3.78 million
Jul 12, 2026 $ 940
-0.05%
$ 1.56 million $ 3.86 million
Jul 11, 2026 $ 938.23
+2.34%
$ 1.57 million $ 3.84 million
Jul 10, 2026 $ 916.77
+0.31%
$ 1.53 million $ 3.74 million
Jul 9, 2026 $ 913.91
-3.59%
$ 1.52 million $ 3.76 million
Jul 8, 2026 $ 947.97
-0.90%
$ 1.58 million $ 3.8 million
Jul 7, 2026 $ 956.57
+0.11%
$ 1.59 million $ 3.84 million
Jul 6, 2026 $ 955.5
-1.72%
$ 1.59 million $ 3.84 million
Jul 5, 2026 $ 972.18
+0.69%
$ 1.61 million $ 3.93 million
Jul 4, 2026 $ 965.48
+1.87%
$ 1.61 million $ 3.74 million
Jul 3, 2026 $ 947.79
-0.05%
$ 1.58 million $ 3.73 million
Jul 2, 2026 $ 948.27
+1.50%
$ 1.58 million $ 3.8 million
Jul 1, 2026 $ 934.27
-1.06%
$ 1.56 million $ 3.78 million
Jun 30, 2026 $ 944.29
-1.00%
$ 1.57 million $ 3.76 million
Jun 29, 2026 $ 953.85
-5.95%
$ 1.59 million $ 3.97 million
Download