Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today $ 943.69
+0.00%
$ 1.57 million $ 3.8 million
Yesterday $ 944.29
-1.00%
$ 1.57 million $ 3.76 million
Jun 29, 2026 $ 953.85
-5.95%
$ 1.59 million $ 3.97 million
Jun 28, 2026 $ 1,014.22
-0.26%
$ 1.69 million $ 4.1 million
Jun 27, 2026 $ 1,016.91
+6.50%
$ 1.69 million $ 3.94 million
Jun 26, 2026 $ 954.9
+0.38%
$ 1.59 million $ 3.84 million
Jun 25, 2026 $ 951.33
-1.62%
$ 1.58 million $ 3.93 million
Jun 24, 2026 $ 966.49
+0.21%
$ 1.61 million $ 3.79 million
Jun 23, 2026 $ 964.46
+1.00%
$ 1.61 million $ 3.9 million
Jun 22, 2026 $ 955.1
-0.38%
$ 1.59 million $ 3.86 million
Jun 21, 2026 $ 958.79
-0.26%
$ 1.6 million $ 3.91 million
Jun 20, 2026 $ 961.34
+0.15%
$ 1.6 million $ 3.87 million
Jun 19, 2026 $ 959.87
-0.04%
$ 1.6 million $ 3.74 million
Jun 18, 2026 $ 960.29
-0.71%
$ 1.6 million $ 3.77 million
Jun 17, 2026 $ 967.09
-2.14%
$ 1.61 million $ 3.79 million
Jun 16, 2026 $ 988.19
+0.54%
$ 1.65 million $ 4.07 million
Jun 15, 2026 $ 983.06
-0.14%
$ 1.64 million $ 3.8 million
Jun 14, 2026 $ 984.18
+0.08%
$ 1.64 million $ 3.72 million
Jun 13, 2026 $ 983.51
-0.18%
$ 1.64 million $ 3.92 million
Jun 12, 2026 $ 985.29
+0.01%
$ 1.64 million $ 4.01 million
Jun 11, 2026 $ 985.17
+0.06%
$ 1.64 million $ 3.87 million
Jun 10, 2026 $ 984.57
+0.79%
$ 1.64 million $ 4.01 million
Jun 9, 2026 $ 975.68
-0.71%
$ 1.62 million $ 3.73 million
Jun 8, 2026 $ 982.65
+0.90%
$ 1.64 million $ 3.96 million
Jun 7, 2026 $ 973.84
-0.04%
$ 1.62 million $ 3.89 million
Jun 6, 2026 $ 974.19
-0.26%
$ 1.62 million $ 3.92 million
Jun 5, 2026 $ 976.76
+0.34%
$ 1.63 million $ 3.94 million
Jun 4, 2026 $ 972.57
-0.15%
$ 1.62 million $ 3.79 million
Jun 3, 2026 $ 974.03
+2.26%
$ 1.62 million $ 3.88 million
Jun 2, 2026 $ 952.5
+0.10%
$ 1.59 million $ 3.87 million
Jun 1, 2026 $ 951.45
+1.45%
$ 1.58 million $ 3.81 million
May 31, 2026 $ 937.83
-2.13%
$ 1.56 million $ 3.8 million
May 30, 2026 $ 958.3
-0.25%
$ 1.6 million $ 3.7 million
May 29, 2026 $ 960.78
-4.69%
$ 1.6 million $ 3.97 million
May 28, 2026 $ 1,008.06
-0.48%
$ 1.68 million $ 3.97 million
May 27, 2026 $ 1,012.89
+0.57%
$ 1.69 million $ 3.89 million
May 26, 2026 $ 1,007.19
-2.79%
$ 1.68 million $ 4.13 million
May 25, 2026 $ 1,036.11
-0.05%
$ 1.73 million $ 3.99 million
May 24, 2026 $ 1,036.63
-0.38%
$ 1.73 million $ 4.13 million
May 23, 2026 $ 1,040.56
+0.22%
$ 1.73 million $ 3.99 million
May 22, 2026 $ 1,038.85
-1.60%
$ 1.73 million $ 4.29 million
May 21, 2026 $ 1,055.76
-2.50%
$ 1.76 million $ 4.19 million
May 20, 2026 $ 1,082.84
-1.15%
$ 1.8 million $ 4.14 million
May 19, 2026 $ 1,095.46
+1.66%
$ 1.82 million $ 4.18 million
May 18, 2026 $ 1,077.57
+3.20%
$ 1.79 million $ 4.19 million
May 17, 2026 $ 1,044.14
-0.10%
$ 1.74 million $ 4.18 million
May 16, 2026 $ 1,045.14
-0.18%
$ 1.74 million $ 4.19 million
May 15, 2026 $ 1,047.03
+0.73%
$ 1.74 million $ 4.03 million
May 14, 2026 $ 1,039.48
+0.48%
$ 1.73 million $ 3.95 million
May 13, 2026 $ 1,034.54
+0.85%
$ 1.72 million $ 4.01 million
Download