Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
Today, at 7 PM $ 960.83
+0.67%
$ 1.21 million $ 3.38 million
Today, at 6 PM $ 954.45
-0.51%
$ 1.2 million $ 3.4 million
Today, at 5 PM $ 959.34
+0.10%
$ 1.21 million $ 3.37 million
Today, at 4 PM $ 958.42
+0.09%
$ 1.21 million $ 3.38 million
Today, at 3 PM $ 957.52
-0.35%
$ 1.21 million $ 3.39 million
Today, at 2 PM $ 960.92
+0.40%
$ 1.21 million $ 3.44 million
Today, at 1 PM $ 957.08
-0.78%
$ 1.21 million $ 3.46 million
Today, at 12 PM $ 964.42
+0.02%
$ 1.21 million $ 3.45 million
Today, at 11 AM $ 964.25
+0.12%
$ 1.21 million $ 3.43 million
Today, at 10 AM $ 962.86
-0.07%
$ 1.21 million $ 3.48 million
Today, at 9 AM $ 963.52
+0.09%
$ 1.21 million $ 3.45 million
Today, at 8 AM $ 962.65
+0.01%
$ 1.21 million $ 3.47 million
Today, at 7 AM $ 962.6
+0.01%
$ 1.21 million $ 3.54 million
Today, at 6 AM $ 962.51
-0.13%
$ 1.21 million $ 3.49 million
Today, at 5 AM $ 963.77
-0.04%
$ 1.21 million $ 3.46 million
Today, at 4 AM $ 964.17
+0.07%
$ 1.21 million $ 3.48 million
Today, at 3 AM $ 963.52
-0.35%
$ 1.21 million $ 3.43 million
Today, at 2 AM $ 966.89
+0.12%
$ 1.22 million $ 3.51 million
Today, at 1 AM $ 965.78
+0.26%
$ 1.22 million $ 3.51 million
Today, at 12 AM $ 963.29
+0.02%
$ 1.21 million $ 3.53 million
Yesterday, at 11 PM $ 963.06
+0.01%
$ 1.21 million $ 3.51 million
Yesterday, at 10 PM $ 962.99
-0.08%
$ 1.21 million $ 3.47 million
Yesterday, at 9 PM $ 963.75
+0.06%
$ 1.21 million $ 3.45 million
Yesterday, at 8 PM $ 963.14
-0.34%
$ 1.21 million $ 3.44 million
Yesterday, at 7 PM $ 966.44
+0.00%
$ 1.22 million $ 3.42 million
Yesterday, at 6 PM $ 966.42
+0.36%
$ 1.22 million $ 3.43 million
Yesterday, at 5 PM $ 963
-0.35%
$ 1.21 million $ 3.45 million
Yesterday, at 4 PM $ 966.42
+0.24%
$ 1.22 million $ 3.46 million
Yesterday, at 3 PM $ 964.14
-0.20%
$ 1.21 million $ 3.42 million
Yesterday, at 2 PM $ 966.06
+0.00%
$ 1.22 million $ 3.39 million
Yesterday, at 1 PM $ 966.11
+0.25%
$ 1.22 million $ 3.36 million
Yesterday, at 12 PM $ 964.01
+0.10%
$ 1.22 million $ 3.37 million
Yesterday, at 11 AM $ 963.16
-0.34%
$ 1.21 million $ 3.38 million
Yesterday, at 10 AM $ 966.42
+0.00%
$ 1.22 million $ 3.34 million
Yesterday, at 9 AM $ 966.41
+0.03%
$ 1.22 million $ 3.37 million
Yesterday, at 8 AM $ 964.11
-0.24%
$ 1.22 million $ 3.38 million
Yesterday, at 7 AM $ 966.41
+0.00%
$ 1.22 million $ 3.38 million
Yesterday, at 6 AM $ 966.41
+0.03%
$ 1.22 million $ 3.38 million
Yesterday, at 5 AM $ 966.12
-0.03%
$ 1.22 million $ 3.38 million
Yesterday, at 4 AM $ 966.41
+0.22%
$ 1.22 million $ 3.36 million
Yesterday, at 3 AM $ 964.27
+0.13%
$ 1.22 million $ 3.34 million
Yesterday, at 2 AM $ 963
+0.00%
$ 1.22 million $ 3.32 million
Yesterday, at 1 AM $ 962.99
-0.36%
$ 1.22 million $ 3.31 million
Yesterday, at 12 AM $ 966.43
+0.35%
$ 1.22 million $ 3.27 million
Aug 15, 11 PM $ 963.02
+0.00%
$ 1.22 million $ 3.28 million
Aug 15, 10 PM $ 963
-0.35%
$ 1.22 million $ 3.29 million
Aug 15, 9 PM $ 966.41
+0.35%
$ 1.22 million $ 3.27 million
Aug 15, 8 PM $ 963
-0.10%
$ 1.22 million $ 3.22 million
Aug 15, 7 PM $ 963.97
+0.07%
$ 1.22 million $ 3.23 million
Download