Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 990.14
+0.00%
$ 1.65 million $ 727,379
Today, at 8 AM $ 990.49
+0.01%
$ 1.65 million $ 727,459
Today, at 7 AM $ 990.4
+0.04%
$ 1.65 million $ 727,009
Today, at 6 AM $ 990.02
+0.00%
$ 1.65 million $ 726,114
Today, at 5 AM $ 990.06
-0.06%
$ 1.65 million $ 726,227
Today, at 4 AM $ 990.69
+0.07%
$ 1.65 million $ 727,104
Today, at 3 AM $ 989.97
-0.09%
$ 1.65 million $ 727,082
Today, at 2 AM $ 990.82
+0.08%
$ 1.65 million $ 727,522
Today, at 1 AM $ 990
-0.03%
$ 1.65 million $ 726,390
Yesterday, at 12 AM $ 990.3
-0.01%
$ 1.65 million $ 725,414
Yesterday, at 11 PM $ 990.43
+0.01%
$ 1.65 million $ 724,807
Yesterday, at 10 PM $ 990.32
-0.76%
$ 1.65 million $ 724,320
Yesterday, at 9 PM $ 997.9
+0.80%
$ 1.66 million $ 726,504
Yesterday, at 8 PM $ 990.03
-0.80%
$ 1.65 million $ 723,298
Yesterday, at 7 PM $ 997.74
-0.03%
$ 1.66 million $ 724,576
Yesterday, at 6 PM $ 998.05
+0.80%
$ 1.66 million $ 725,248
Yesterday, at 5 PM $ 989.97
-0.02%
$ 1.65 million $ 722,725
Yesterday, at 4 PM $ 990.11
+0.00%
$ 1.65 million $ 723,831
Yesterday, at 3 PM $ 989.89
-0.04%
$ 1.65 million $ 722,906
Yesterday, at 2 PM $ 989.99
-0.79%
$ 1.65 million $ 723,613
Yesterday, at 1 PM $ 997.81
+0.00%
$ 1.66 million $ 722,683
Yesterday, at 12 PM $ 997.81
-0.02%
$ 1.66 million $ 723,616
Yesterday, at 11 AM $ 997.97
+0.82%
$ 1.66 million $ 722,882
Yesterday, at 10 AM $ 989.87
-0.02%
$ 1.65 million $ 728,144
Yesterday, at 9 AM $ 990.06
-0.67%
$ 1.65 million $ 729,344
Yesterday, at 8 AM $ 996.7
-0.12%
$ 1.66 million $ 728,453
Yesterday, at 7 AM $ 997.88
+0.00%
$ 1.66 million $ 729,283
Yesterday, at 6 AM $ 997.9
+0.04%
$ 1.66 million $ 728,752
Yesterday, at 5 AM $ 997.52
+0.72%
$ 1.66 million $ 729,707
Yesterday, at 4 AM $ 990.46
+0.02%
$ 1.65 million $ 728,318
Yesterday, at 3 AM $ 990.16
-0.19%
$ 1.65 million $ 729,793
Yesterday, at 2 AM $ 996.65
+0.42%
$ 1.66 million $ 729,251
Yesterday, at 1 AM $ 992.49
+0.05%
$ 1.65 million $ 729,896
Apr 18, 12 AM $ 996.8
-0.12%
$ 1.66 million $ 730,777
Apr 17, 11 PM $ 997.99
+0.03%
$ 1.66 million $ 731,633
Apr 17, 10 PM $ 997.69
+0.05%
$ 1.66 million $ 731,302
Apr 17, 9 PM $ 997.21
+0.03%
$ 1.66 million $ 729,545
Apr 17, 8 PM $ 996.94
+0.05%
$ 1.66 million $ 731,365
Apr 17, 7 PM $ 996.42
-0.14%
$ 1.66 million $ 732,246
Apr 17, 6 PM $ 997.8
+0.77%
$ 1.66 million $ 731,498
Apr 17, 5 PM $ 990.12
+0.27%
$ 1.65 million $ 730,832
Apr 17, 4 PM $ 988.69
-0.01%
$ 1.65 million $ 731,221
Apr 17, 3 PM $ 988.82
-0.03%
$ 1.65 million $ 730,699
Apr 17, 2 PM $ 989.08
+0.22%
$ 1.65 million $ 729,049
Apr 17, 1 PM $ 986.72
-0.16%
$ 1.64 million $ 730,722
Apr 17, 12 PM $ 988.31
-0.07%
$ 1.65 million $ 732,423
Apr 17, 11 AM $ 988.99
-0.31%
$ 1.65 million $ 732,848
Apr 17, 10 AM $ 992.03
+0.37%
$ 1.65 million $ 728,854
Apr 17, 9 AM $ 988.44
+0.02%
$ 1.65 million $ 726,441
Apr 17, 8 AM $ 988.24
+0.19%
$ 1.65 million $ 724,640
Download