Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:10 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:09 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:08 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:07 PM $ 958.8
+0.00%
$ 1.21 million $ 3.36 million
8:06 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:05 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:04 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:03 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:02 PM $ 958.8
+0.00%
$ 1.21 million $ 3.37 million
8:01 PM $ 958.8
-0.21%
$ 1.21 million $ 3.37 million
8:00 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:59 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:58 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:57 PM $ 960.83
+0.00%
$ 1.21 million $ 3.38 million
7:56 PM $ 960.83
-0.12%
$ 1.21 million $ 3.38 million
7:55 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:54 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:53 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:52 PM $ 962.01
+0.00%
$ 1.21 million $ 3.39 million
7:51 PM $ 962
+0.41%
$ 1.21 million $ 3.39 million
7:50 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:49 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:48 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:47 PM $ 958.05
+0.00%
$ 1.21 million $ 3.39 million
7:46 PM $ 958.05
+0.11%
$ 1.21 million $ 3.39 million
7:45 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:44 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:43 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:42 PM $ 957.04
+0.00%
$ 1.21 million $ 3.39 million
7:41 PM $ 957.04
+0.05%
$ 1.21 million $ 3.39 million
7:40 PM $ 956.58
+0.00%
$ 1.21 million $ 3.38 million
7:39 PM $ 956.58
+0.00%
$ 1.2 million $ 3.38 million
7:38 PM $ 956.58
+0.00%
$ 1.2 million $ 3.38 million
7:37 PM $ 956.58
+0.00%
$ 1.2 million $ 3.38 million
7:36 PM $ 956.58
-0.29%
$ 1.2 million $ 3.38 million
7:35 PM $ 959.36
+0.00%
$ 1.2 million $ 3.38 million
7:34 PM $ 959.36
+0.00%
$ 1.21 million $ 3.38 million
7:33 PM $ 959.36
+0.00%
$ 1.21 million $ 3.38 million
7:32 PM $ 959.36
+0.00%
$ 1.21 million $ 3.38 million
7:31 PM $ 959.36
+0.36%
$ 1.21 million $ 3.38 million
7:30 PM $ 955.93
+0.00%
$ 1.21 million $ 3.39 million
7:29 PM $ 955.93
+0.00%
$ 1.2 million $ 3.39 million
7:28 PM $ 955.93
+0.00%
$ 1.2 million $ 3.39 million
7:27 PM $ 955.93
+0.00%
$ 1.2 million $ 3.39 million
7:26 PM $ 955.93
-0.12%
$ 1.2 million $ 3.39 million
7:25 PM $ 957.09
+0.00%
$ 1.2 million $ 3.39 million
7:24 PM $ 957.09
+0.00%
$ 1.21 million $ 3.39 million
7:23 PM $ 957.09
+0.00%
$ 1.21 million $ 3.39 million
7:22 PM $ 957.09
+0.00%
$ 1.21 million $ 3.39 million
Download