Costco (Ondo Tokenized) Historical Data

COSTon
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 990.1
+0.00%
$ 1.65 million $ 727,361
9:31 AM $ 990.1
+0.00%
$ 1.65 million $ 727,342
9:30 AM $ 990.1
+0.00%
$ 1.65 million $ 727,342
9:29 AM $ 990.12
+0.00%
$ 1.65 million $ 727,356
9:28 AM $ 990.15
+0.00%
$ 1.65 million $ 727,356
9:27 AM $ 990.14
+0.00%
$ 1.65 million $ 727,379
9:26 AM $ 990.14
+0.00%
$ 1.65 million $ 727,379
9:25 AM $ 990.15
+0.00%
$ 1.65 million $ 727,384
9:24 AM $ 990.15
-0.01%
$ 1.65 million $ 727,320
9:23 AM $ 990.27
+0.00%
$ 1.65 million $ 727,276
9:22 AM $ 990.27
+0.00%
$ 1.65 million $ 727,276
9:21 AM $ 990.29
+0.00%
$ 1.65 million $ 727,270
9:20 AM $ 990.29
+0.00%
$ 1.65 million $ 727,270
9:19 AM $ 990.29
-0.01%
$ 1.65 million $ 727,222
9:18 AM $ 990.38
+0.00%
$ 1.65 million $ 727,222
9:17 AM $ 990.38
+0.00%
$ 1.65 million $ 727,215
9:16 AM $ 990.38
+0.00%
$ 1.65 million $ 727,215
9:15 AM $ 990.39
+0.00%
$ 1.65 million $ 727,221
9:14 AM $ 990.39
-0.02%
$ 1.65 million $ 727,204
9:13 AM $ 990.59
+0.00%
$ 1.65 million $ 727,452
9:12 AM $ 990.59
+0.00%
$ 1.65 million $ 727,452
9:11 AM $ 990.59
+0.00%
$ 1.65 million $ 727,442
9:10 AM $ 990.59
+0.00%
$ 1.65 million $ 727,442
9:09 AM $ 990.59
+0.03%
$ 1.65 million $ 727,520
9:08 AM $ 990.31
+0.00%
$ 1.65 million $ 727,520
9:07 AM $ 990.3
+0.00%
$ 1.65 million $ 727,629
9:06 AM $ 990.3
+0.00%
$ 1.65 million $ 727,629
9:05 AM $ 990.3
+0.00%
$ 1.65 million $ 727,676
9:04 AM $ 990.3
-0.02%
$ 1.65 million $ 727,577
9:03 AM $ 990.48
+0.00%
$ 1.65 million $ 727,578
9:02 AM $ 990.48
+0.00%
$ 1.65 million $ 727,578
9:01 AM $ 990.49
+0.00%
$ 1.65 million $ 727,598
9:00 AM $ 990.49
+0.00%
$ 1.65 million $ 727,598
8:59 AM $ 990.49
+0.03%
$ 1.65 million $ 727,459
8:58 AM $ 990.14
+0.00%
$ 1.65 million $ 727,483
8:57 AM $ 990.14
+0.00%
$ 1.65 million $ 727,483
8:56 AM $ 990.14
+0.00%
$ 1.65 million $ 727,517
8:55 AM $ 990.14
+0.00%
$ 1.65 million $ 727,517
8:54 AM $ 990.12
+0.02%
$ 1.65 million $ 727,539
8:53 AM $ 989.95
+0.00%
$ 1.65 million $ 727,539
8:52 AM $ 989.96
+0.00%
$ 1.65 million $ 727,622
8:51 AM $ 989.96
+0.00%
$ 1.65 million $ 727,622
8:50 AM $ 989.95
+0.00%
$ 1.65 million $ 727,601
8:49 AM $ 989.95
-0.01%
$ 1.65 million $ 727,601
8:48 AM $ 990.03
+0.00%
$ 1.65 million $ 727,534
8:47 AM $ 990.02
+0.00%
$ 1.65 million $ 727,496
8:46 AM $ 990.02
+0.00%
$ 1.65 million $ 727,496
8:45 AM $ 990.04
+0.00%
$ 1.65 million $ 727,519
8:44 AM $ 990.04
+0.02%
$ 1.65 million $ 727,540
8:43 AM $ 989.85
+0.00%
$ 1.65 million $ 727,381
Download