DGT Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000173
-2.39%
$ 112,344 $ 29
Jan 28, 2026 $ 0.0000182
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0000182
-0.10%
$ 118,479 $ 15
Jan 23, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.0000181
+0.00%
$ -- $ 14
Jan 20, 2026 $ 0.0000182
-1.60%
$ -- $ 9
Jan 17, 2026 $ 0.0000186
+0.14%
$ -- $ 6
Jan 14, 2026 $ 0.0000186
-0.09%
$ -- $ 14
Jan 13, 2026 $ 0.0000185
+0.00%
$ 120,131 $ 8
Jan 8, 2026 $ 0.0000181
+0.00%
$ -- $ 8
Jan 5, 2026 $ 0.0000183
+0.00%
$ 118,748 $ 3
Jan 4, 2026 $ 0.0000181
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.0000181
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.000018
+0.93%
$ 116,747 $ 11
Nov 24, 2025 $ 0.0000177
+0.39%
$ 114,924 $ 13
Nov 23, 2025 $ 0.0000176
+0.08%
$ -- $ 91
Nov 22, 2025 $ 0.0000175
-0.01%
$ 113,829 $ 83
Nov 21, 2025 $ 0.0000175
-0.74%
$ 113,401 $ 66
Nov 20, 2025 $ 0.0000181
+0.00%
$ -- $ 27
Nov 19, 2025 $ 0.000018
-1.70%
$ 116,807 $ 14
Nov 18, 2025 $ 0.0000182
+0.00%
$ -- $ 79
Nov 17, 2025 $ 0.0000181
-0.61%
$ 117,416 $ 61
Nov 16, 2025 $ 0.0000183
+0.00%
$ -- $ 50
Nov 15, 2025 $ 0.0000183
+0.00%
$ 119,034 $ 45
Nov 14, 2025 $ 0.0000181
+0.00%
$ -- $ 28
Nov 13, 2025 $ 0.0000183
-0.36%
$ 118,808 $ 10
Nov 11, 2025 $ 0.0000187
+0.00%
$ -- $ 8
Nov 7, 2025 $ 0.0000186
+0.94%
$ 120,878 $ 107
Nov 5, 2025 $ 0.0000183
+0.54%
$ -- $ 77
Nov 4, 2025 $ 0.0000181
-2.71%
$ 117,937 $ 66
Nov 3, 2025 $ 0.0000187
-2.71%
$ 121,728 $ 27
Nov 1, 2025 $ 0.0000194
+0.19%
$ 125,961 $ 4
Oct 31, 2025 $ 0.0000193
+0.00%
$ -- $ 24
Oct 30, 2025 $ 0.0000192
-0.20%
$ 124,843 $ 18
Oct 29, 2025 $ 0.0000194
+0.00%
$ 126,291 $ 4
Oct 28, 2025 $ 0.0000195
-0.49%
$ 127,063 $ 5
Oct 27, 2025 $ 0.0000196
+0.00%
$ -- $ 30
Oct 23, 2025 $ 0.0000197
+2.49%
$ -- $ 16
Oct 21, 2025 $ 0.0000194
+0.47%
$ 125,854 $ 324
Oct 20, 2025 $ 0.0000195
+0.00%
$ -- $ 299
Oct 19, 2025 $ 0.0000192
+0.00%
$ -- $ 288
Oct 18, 2025 $ 0.0000195
+0.39%
$ -- $ 273
Oct 17, 2025 $ 0.000019
-3.94%
$ -- $ 256
Oct 16, 2025 $ 0.0000196
-1.20%
$ -- $ 240
Oct 14, 2025 $ 0.0000203
-1.41%
$ -- $ 221
Oct 13, 2025 $ 0.0000208
+0.46%
$ -- $ 181
Oct 12, 2025 $ 0.0000205
+4.23%
$ -- $ 146
Oct 11, 2025 $ 0.0000197
-0.51%
$ 127,904 $ 111
Oct 10, 2025 $ 0.0000204
+0.00%
$ -- $ 86