Coinranking
DGT Historical Data
DGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2026 | $0.0000157 | +0.25% | ||
| Jun 5, 2026 | $0.0000157 | -1.35% | ||
| Jun 4, 2026 | $0.000016 | -0.94% | ||
| Jun 3, 2026 | $0.0000162 | -1.39% | ||
| Jun 2, 2026 | $0.0000164 | -1.43% | ||
| Jun 1, 2026 | $0.0000167 | -0.28% | ||
| May 31, 2026 | $0.0000169 | -0.12% | ||
| May 30, 2026 | $0.000017 | +3.76% | ||
| May 29, 2026 | $0.0000162 | +0.00% | ||
| May 28, 2026 | $0.0000163 | -0.11% | ||
| May 27, 2026 | $0.0000164 | +0.00% | ||
| May 26, 2026 | $0.0000164 | -0.19% | ||
| May 25, 2026 | $0.0000164 | -0.56% | ||
| May 23, 2026 | $0.0000164 | +0.44% | ||
| May 18, 2026 | $0.0000165 | +0.00% | ||
| May 16, 2026 | $0.0000161 | +0.30% | ||
| May 15, 2026 | $0.0000167 | +0.00% | ||
| May 13, 2026 | $0.0000139 | -4.73% | ||
| May 12, 2026 | $0.0000138 | -17.27% | ||
| May 11, 2026 | $0.0000146 | -1.14% | ||
| May 10, 2026 | $0.000014 | +0.00% | ||
| May 9, 2026 | $0.0000162 | +0.00% | ||
| May 8, 2026 | $0.000015 | +0.00% | ||
| May 7, 2026 | $0.0000168 | +0.00% | ||
| May 6, 2026 | $0.0000155 | -3.57% | ||
| May 4, 2026 | $0.0000173 | +0.00% | ||
| Apr 29, 2026 | $0.0000161 | +0.00% | ||
| Apr 27, 2026 | $0.0000162 | +0.00% | ||
| Apr 23, 2026 | $0.0000163 | +0.03% | ||
| Apr 22, 2026 | $0.0000163 | +0.80% | ||
| Apr 21, 2026 | $0.0000162 | +0.00% | ||
| Apr 20, 2026 | $0.0000161 | +0.00% | ||
| Apr 19, 2026 | $0.0000161 | -0.31% | ||
| Apr 18, 2026 | $0.0000163 | +0.03% | ||
| Apr 17, 2026 | $0.0000163 | +0.00% | ||
| Apr 16, 2026 | $0.0000162 | +0.00% | ||
| Apr 14, 2026 | $0.0000161 | +0.05% | ||
| Apr 13, 2026 | $0.0000161 | +0.72% | ||
| Apr 12, 2026 | $0.0000159 | -0.93% | ||
| Apr 11, 2026 | $0.000016 | -0.25% | ||
| Apr 8, 2026 | $0.000016 | -0.23% | ||
| Apr 7, 2026 | $0.000016 | +0.17% | ||
| Apr 6, 2026 | $0.000016 | +0.35% | ||
| Apr 5, 2026 | $0.0000159 | +0.00% | ||
| Apr 2, 2026 | $0.0000159 | -1.14% | ||
| Mar 31, 2026 | $0.000016 | +0.29% | ||
| Mar 30, 2026 | $0.000016 | +0.00% | ||
| Mar 27, 2026 | $0.0000161 | -0.21% | ||
| Mar 26, 2026 | $0.0000162 | -0.82% | ||
| Mar 24, 2026 | $0.0000162 | +0.00% | ||