DGT Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000014
+0.00%
$ 91,198 $ 8
May 9, 2 AM $ 0.0000162
+0.00%
$ 105,229 $ 4
May 8, 6 PM $ 0.000015
+0.00%
$ 97,698 $ 4
May 7, 10 PM $ 0.0000168
+0.00%
$ 109,354 $ 7
May 6, 1 PM $ 0.0000155
+0.00%
$ 100,655 $ 13
May 6, 12 PM $ 0.000016
-0.09%
$ 104,280 $ 11
May 4, 4 AM $ 0.0000173
+0.00%
$ 112,625 $ 2
Apr 29, 3 PM $ 0.0000161
+0.00%
$ 104,897 $ 2
Apr 27, 6 AM $ 0.0000162
+0.00%
$ 105,189 $ 3
Apr 23, 2 AM $ 0.0000163
+0.03%
$ 105,649 $ 10
Apr 22, 1 PM $ 0.0000163
+0.31%
$ 106,019 $ 9
Apr 22, 2 AM $ 0.0000162
+0.00%
$ 105,179 $ 7
Apr 21, 9 AM $ 0.0000162
+0.00%
$ 105,499 $ 3
Apr 20, 7 AM $ 0.0000161
+0.00%
$ 104,863 $ 5
Apr 19, 10 PM $ 0.0000161
+0.00%
$ 104,795 $ 6
Apr 19, 2 AM $ 0.0000162
+0.00%
$ 105,122 $ 5
Apr 18, 9 AM $ 0.0000163
+0.03%
$ 105,694 $ 6
Apr 17, 1 PM $ 0.0000163
+0.00%
$ 105,714 $ 9
Apr 16, 6 PM $ 0.0000162
+0.00%
$ 105,315 $ 6
Apr 14, 7 PM $ 0.0000161
+0.00%
$ 104,430 $ 9
Apr 14, 6 PM $ 0.0000161
+0.00%
$ 104,374 $ 8
Apr 13, 11 PM $ 0.0000161
+0.00%
$ 104,521 $ 9
Apr 13, 4 PM $ 0.000016
+0.00%
$ 103,772 $ 4
Apr 12, 8 PM $ 0.0000159
+0.00%
$ 103,181 $ 4
Apr 12, 2 PM $ 0.0000159
+0.00%
$ 103,179 $ 10
Apr 12, 1 AM $ 0.000016
+0.00%
$ 103,905 $ 5
Apr 12, 12 AM $ 0.000016
+0.00%
$ 104,147 $ 3
Apr 11, 11 PM $ 0.000016
+0.00%
$ 104,128 $ 2
Apr 11, 7 PM $ 0.0000161
+0.11%
$ 104,496 $ 3
Apr 8, 2 PM $ 0.000016
-0.05%
$ 104,138 $ 16
Apr 8, 3 AM $ 0.000016
+0.04%
$ 103,938 $ 16
Apr 8, 12 AM $ 0.0000161
+0.00%
$ 104,375 $ 14
Apr 7, 11 PM $ 0.000016
+0.00%
$ 104,080 $ 12
Apr 7, 10 PM $ 0.000016
+0.00%
$ 104,097 $ 11
Apr 7, 5 PM $ 0.000016
+0.00%
$ 103,909 $ 7
Apr 6, 3 PM $ 0.000016
+0.00%
$ 104,078 $ 6
Apr 6, 12 AM $ 0.000016
+0.00%
$ 103,710 $ 3
Apr 5, 11 PM $ 0.0000159
+0.00%
$ 103,434 $ 2
Apr 2, 7 PM $ 0.0000159
+0.00%
$ 103,077 $ 19
Apr 2, 1 PM $ 0.0000157
+0.00%
$ 102,213 $ 17
Apr 2, 12 PM $ 0.0000157
+0.00%
$ 102,364 $ 15
Apr 2, 9 AM $ 0.0000159
+0.00%
$ 103,106 $ 11
Apr 2, 4 AM $ 0.0000159
+0.00%
$ 103,159 $ 9
Apr 2, 3 AM $ 0.0000159
-0.08%
$ 103,305 $ 8
Apr 2, 2 AM $ 0.000016
+0.00%
$ 103,745 $ 4
Apr 2, 1 AM $ 0.000016
+0.00%
$ 104,268 $ 2
Mar 31, 2 PM $ 0.000016
+0.00%
$ 104,210 $ 10
Mar 31, 1 PM $ 0.000016
+0.00%
$ 104,043 $ 9
Mar 31, 9 AM $ 0.000016
+0.02%
$ 103,925 $ 5
Mar 30, 1 AM $ 0.000016
+0.00%
$ 104,120 $ 5