DGT Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0000156
+0.00%
$ 101,592 $ 3
Jul 17, 9 PM $ 0.0000156
+0.00%
$ 101,531 $ 5
Jul 17, 6 PM $ 0.0000156
+0.00%
$ 101,469 $ 5
Jul 17, 5 PM $ 0.0000156
+2.26%
$ 101,389 $ 5
Jul 17, 1 PM $ 0.0₅17
-87.18%
$ 11,042 $ 0
Jul 17, 12 PM $ 0.0000155
+0.00%
$ 100,699 $ 6
Jul 17, 8 AM $ 0.0000156
-0.12%
$ 101,585 $ 2
Jul 17, 7 AM $ 0.0000157
+0.00%
$ 101,770 $ 2
Jul 17, 5 AM $ 0.0000157
-0.09%
$ 101,834 $ 2
Jul 17, 2 AM $ 0.0000157
+0.00%
$ 101,989 $ 1
Jul 17, 1 AM $ 0.0000157
+0.00%
$ 102,047 $ 1
Jul 17, 12 AM $ 0.0000157
+0.00%
$ 102,053 $ 1
Jul 16, 11 PM $ 0.0000157
+0.00%
$ 102,100 $ 1
Jul 16, 8 PM $ 0.0000157
+0.00%
$ 102,195 $ 1
Jul 16, 5 PM $ 0.0000157
+0.00%
$ 102,233 $ 0
Jul 16, 9 AM $ 0.0000157
+0.67%
$ 102,261 $ 1
Jul 16, 8 AM $ 0.0000155
+0.00%
$ 101,003 $ 1
Jul 15, 12 AM $ 0.0000157
+0.00%
$ 102,264 $ 3
Jul 14, 3 PM $ 0.0000158
+0.00%
$ 102,635 $ 7
Jul 14, 1 PM $ 0.0000157
+0.45%
$ 102,285 $ 7
Jul 14, 12 PM $ 0.0000157
+0.00%
$ 102,320 $ 3
Jul 14, 8 AM $ 0.0000156
+0.00%
$ 101,278 $ 3
Jul 14, 3 AM $ 0.0000156
+0.00%
$ 101,378 $ 4
Jul 13, 8 PM $ 0.0000156
+0.00%
$ 101,556 $ 6
Jul 13, 7 PM $ 0.0000156
+0.00%
$ 101,558 $ 5
Jul 13, 6 PM $ 0.0000155
+0.00%
$ 100,791 $ 5
Jul 13, 5 PM $ 0.0000155
+0.00%
$ 100,851 $ 5
Jul 13, 4 PM $ 0.0000155
+0.00%
$ 100,823 $ 4
Jul 13, 2 PM $ 0.0000156
+0.00%
$ 101,609 $ 4
Jul 13, 4 AM $ 0.0000156
+0.00%
$ 101,635 $ 5
Jul 13, 3 AM $ 0.0000156
+0.00%
$ 101,584 $ 3
Jul 13, 2 AM $ 0.0000167
+0.00%
$ 108,236 $ 3
Jul 12, 10 PM $ 0.0000156
+0.00%
$ 101,509 $ 2
Jul 12, 12 PM $ 0.0000218
+12.90%
$ 141,585 $ 3
Jul 12, 12 AM $ 0.0000157
-0.37%
$ 101,801 $ 3
Jul 11, 4 PM $ 0.0000157
+0.00%
$ 102,254 $ 1
Jul 11, 2 PM $ 0.0000157
+0.00%
$ 102,340 $ 1
Jul 11, 1 PM $ 0.0000157
+0.00%
$ 102,119 $ 1
Jul 11, 8 AM $ 0.0000157
+0.00%
$ 102,075 $ 0
Jul 10, 9 AM $ 0.0000157
+0.00%
$ 102,002 $ 1
Jul 10, 6 AM $ 0.0000152
+0.00%
$ 98,919 $ 2
Jul 10, 4 AM $ 0.0000157
+0.00%
$ 101,830 $ 2
Jul 9, 7 AM $ 0.0000164
+0.00%
$ 106,439 $ 6
Jul 9, 6 AM $ 0.0000151
+0.00%
$ 98,234 $ 5
Jul 9, 5 AM $ 0.0000163
+0.00%
$ 105,855 $ 5
Jul 9, 1 AM $ 0.000015
+0.00%
$ 97,272 $ 9
Jul 9, 12 AM $ 0.0000177
+0.00%
$ 115,154 $ 9
Jul 8, 11 PM $ 0.000016
+0.00%
$ 103,955 $ 8
Jul 8, 2 PM $ 0.0000156
+0.00%
$ 101,483 $ 5
Jul 8, 9 AM $ 0.0000155
+0.00%
$ 100,999 $ 9