DGT Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 106,151 $ 2
Mar 9, 10 PM $ 0.0000163
+0.33%
$ 105,823 $ 6
Mar 9, 5 PM $ 0.0000163
+0.00%
$ 105,817 $ 6
Mar 9, 2 PM $ 0.0000162
+0.00%
$ 105,606 $ 4
Mar 9, 1 PM $ 0.0000162
+0.06%
$ 105,402 $ 3
Mar 9, 3 AM $ 0.0000161
+0.00%
$ 104,921 $ 4
Mar 6, 2 PM $ 0.0000162
-0.23%
$ 105,292 $ 4
Mar 6, 1 PM $ 0.0000162
+0.00%
$ 105,437 $ 2
Mar 5, 4 PM $ 0.0000163
+0.00%
$ 106,231 $ 4
Mar 5, 3 PM $ 0.0000164
+0.00%
$ 106,391 $ 3
Mar 4, 7 PM $ 0.0000165
+0.00%
$ 107,021 $ 23
Mar 4, 8 AM $ 0.0000163
+0.37%
$ 106,148 $ 16
Mar 4, 7 AM $ 0.0000162
+0.00%
$ 105,548 $ 11
Mar 3, 4 PM $ 0.0000162
+0.00%
$ 105,327 $ 5
Mar 2, 8 PM $ 0.0000162
-0.16%
$ 105,352 $ 17
Mar 2, 7 PM $ 0.0000162
+0.00%
$ 105,606 $ 15
Mar 2, 6 PM $ 0.0000163
+0.00%
$ 105,800 $ 14
Mar 2, 4 PM $ 0.0000163
+0.00%
$ 105,863 $ 10
Mar 2, 3 PM $ 0.0000162
+0.31%
$ 105,491 $ 7
Mar 1, 2 AM $ 0.0000162
+0.46%
$ 105,011 $ 40
Feb 28, 6 PM $ 0.000016
+0.00%
$ 104,058 $ 29
Feb 28, 11 AM $ 0.0000159
+0.00%
$ 103,280 $ 25
Feb 28, 10 AM $ 0.0000158
+0.00%
$ 103,013 $ 24
Feb 27, 6 PM $ 0.000016
+0.00%
$ 103,978 $ 16
Feb 27, 1 PM $ 0.0000161
+0.00%
$ 104,464 $ 14
Feb 25, 7 PM $ 0.0000162
+0.00%
$ 105,232 $ 11
Feb 25, 6 PM $ 0.0000162
+0.00%
$ 105,234 $ 9
Feb 25, 2 AM $ 0.0000159
+0.85%
$ 103,536 $ 19
Feb 23, 5 PM $ 0.0000159
+0.00%
$ 103,656 $ 14
Feb 23, 1 PM $ 0.000016
+0.00%
$ 104,160 $ 11
Feb 23, 9 AM $ 0.000016
+0.00%
$ 103,981 $ 9
Feb 23, 1 AM $ 0.0000159
-0.58%
$ 103,441 $ 11
Feb 22, 4 PM $ 0.000016
+0.00%
$ 104,267 $ 1
Feb 21, 10 PM $ 0.0000161
+0.00%
$ 104,688 $ 1
Feb 18, 7 PM $ 0.000016
+0.16%
$ 104,242 $ 9
Feb 16, 10 PM $ 0.0000161
+0.00%
$ 104,828 $ 14
Feb 14, 11 AM $ 0.0000161
+0.00%
$ 104,906 $ 7
Feb 14, 1 AM $ 0.0000161
+0.00%
$ 104,593 $ 8
Feb 13, 5 PM $ 0.000016
+0.00%
$ 103,976 $ 5
Feb 13, 4 PM $ 0.000016
+0.01%
$ 104,061 $ 4
Feb 13, 6 AM $ 0.0000159
+0.00%
$ 103,372 $ 6
Feb 13, 5 AM $ 0.0000159
+0.00%
$ 103,462 $ 5
Feb 12, 11 PM $ 0.0000161
+0.00%
$ 104,358 $ 10
Feb 12, 11 AM $ 0.0000161
-0.03%
$ 104,529 $ 8
Feb 11, 11 PM $ 0.000016
-0.19%
$ 103,730 $ 38
Feb 11, 7 PM $ 0.000016
+0.00%
$ 104,044 $ 34
Feb 11, 6 PM $ 0.000016
+0.12%
$ 103,831 $ 32
Feb 11, 2 PM $ 0.0000159
-0.07%
$ 103,345 $ 18
Feb 11, 8 AM $ 0.0000159
+0.00%
$ 103,450 $ 8
Feb 10, 12 PM $ 0.0000161
+0.00%
$ 104,818 $ 13