Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGT Historical Data

DGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.0000181
+0.00%
$-- $2
Nov 26, 2025 $0.000018
+0.93%
$116,747 $11
Nov 24, 2025 $0.0000177
+0.39%
$114,924 $13
Nov 23, 2025 $0.0000176
+0.08%
$-- $91
Nov 22, 2025 $0.0000175
-0.01%
$113,829 $83
Nov 21, 2025 $0.0000175
-0.74%
$113,401 $66
Nov 20, 2025 $0.0000181
+0.00%
$-- $27
Nov 19, 2025 $0.000018
-1.70%
$116,807 $14
Nov 18, 2025 $0.0000182
+0.00%
$-- $79
Nov 17, 2025 $0.0000181
-0.61%
$117,416 $61
Nov 16, 2025 $0.0000183
+0.00%
$-- $50
Nov 15, 2025 $0.0000183
+0.00%
$119,034 $45
Nov 14, 2025 $0.0000181
+0.00%
$-- $28
Nov 13, 2025 $0.0000183
-0.36%
$118,808 $10
Nov 11, 2025 $0.0000187
+0.00%
$-- $8
Nov 7, 2025 $0.0000186
+0.94%
$120,878 $107
Nov 5, 2025 $0.0000183
+0.54%
$-- $77
Nov 4, 2025 $0.0000181
-2.71%
$117,937 $66
Nov 3, 2025 $0.0000187
-2.71%
$121,728 $27
Nov 1, 2025 $0.0000194
+0.19%
$125,961 $4
Oct 31, 2025 $0.0000193
+0.00%
$-- $24
Oct 30, 2025 $0.0000192
-0.20%
$124,843 $18
Oct 29, 2025 $0.0000194
+0.00%
$126,291 $4
Oct 28, 2025 $0.0000195
-0.49%
$127,063 $5
Oct 27, 2025 $0.0000196
+0.00%
$-- $30
Oct 23, 2025 $0.0000197
+2.49%
$-- $16
Oct 21, 2025 $0.0000194
+0.47%
$125,854 $324
Oct 20, 2025 $0.0000195
+0.00%
$-- $299
Oct 19, 2025 $0.0000192
+0.00%
$-- $288
Oct 18, 2025 $0.0000195
+0.39%
$-- $273
Oct 17, 2025 $0.000019
-3.94%
$-- $256
Oct 16, 2025 $0.0000196
-1.20%
$-- $240
Oct 14, 2025 $0.0000203
-1.41%
$-- $221
Oct 13, 2025 $0.0000208
+0.46%
$-- $181
Oct 12, 2025 $0.0000205
+4.23%
$-- $146
Oct 11, 2025 $0.0000197
-0.51%
$127,904 $111
Oct 10, 2025 $0.0000204
+0.00%
$-- $86
Oct 9, 2025 $0.0000206
-0.53%
$-- $72
Download