Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGT Historical Data

DGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.0000162
+0.80%
$-- $17
Mar 22, 2026 $0.0000162
+0.01%
$-- $8
Mar 19, 2026 $0.0000162
+0.00%
$-- $5
Mar 18, 2026 $0.0000163
-1.13%
$106,250 $9
Mar 17, 2026 $0.0000165
+0.07%
$-- $6
Mar 16, 2026 $0.0000165
-0.21%
$-- $30
Mar 13, 2026 $0.0000165
+0.68%
$-- $16
Mar 11, 2026 $0.0000163
+0.03%
$106,188 $5
Mar 9, 2026 $0.0000163
+0.86%
$105,823 $6
Mar 6, 2026 $0.0000162
-0.14%
$-- $4
Mar 5, 2026 $0.0000163
-0.15%
$-- $4
Mar 4, 2026 $0.0000165
+1.40%
$107,021 $23
Mar 3, 2026 $0.0000162
+0.00%
$-- $5
Mar 2, 2026 $0.0000162
+0.18%
$105,352 $17
Mar 1, 2026 $0.0000162
+0.46%
$-- $40
Feb 28, 2026 $0.000016
+1.01%
$104,058 $29
Feb 27, 2026 $0.000016
-0.47%
$103,978 $16
Feb 25, 2026 $0.0000162
+2.50%
$105,232 $11
Feb 23, 2026 $0.0000159
-0.38%
$-- $14
Feb 22, 2026 $0.000016
+0.00%
$-- $1
Feb 21, 2026 $0.0000161
+0.00%
$104,688 $1
Feb 18, 2026 $0.000016
+0.16%
$104,242 $9
Feb 16, 2026 $0.0000161
+0.00%
$104,828 $14
Feb 14, 2026 $0.0000161
+0.30%
$-- $7
Feb 13, 2026 $0.000016
+0.50%
$-- $5
Feb 12, 2026 $0.0000161
-0.20%
$104,358 $10
Feb 11, 2026 $0.000016
+0.27%
$103,730 $38
Feb 10, 2026 $0.0000161
-0.26%
$-- $13
Feb 9, 2026 $0.0000162
-0.06%
$-- $18
Feb 8, 2026 $0.0000163
+0.26%
$106,094 $12
Feb 7, 2026 $0.0000163
-0.47%
$-- $11
Feb 6, 2026 $0.0000164
+2.31%
$106,337 $85
Feb 5, 2026 $0.000016
-4.15%
$103,977 $92
Feb 4, 2026 $0.0000168
-1.01%
$108,945 $33
Feb 3, 2026 $0.000017
-1.31%
$110,443 $24
Feb 2, 2026 $0.0000171
+0.09%
$-- $18
Feb 1, 2026 $0.0000172
+0.15%
$111,887 $5
Jan 31, 2026 $0.0000173
-2.39%
$112,344 $29
Jan 28, 2026 $0.0000182
+0.00%
$-- $1
Jan 27, 2026 $0.0000182
-0.10%
$118,479 $15
Jan 23, 2026 $0.0000181
+0.00%
$-- $2
Jan 22, 2026 $0.0000181
+0.00%
$-- $2
Jan 21, 2026 $0.0000181
+0.00%
$-- $14
Jan 20, 2026 $0.0000182
-1.60%
$-- $9
Jan 17, 2026 $0.0000186
+0.14%
$-- $6
Jan 14, 2026 $0.0000186
-0.09%
$-- $14
Jan 13, 2026 $0.0000185
+0.00%
$120,131 $8
Jan 8, 2026 $0.0000181
+0.00%
$-- $8
Jan 5, 2026 $0.0000183
+0.00%
$118,748 $3
Jan 4, 2026 $0.0000181
+0.00%
$-- $7