ZAP Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000277
+3.17%
$ 32,354 $ 2,666
Mar 8, 7 PM $ 0.000268
-2.01%
$ 31,360 $ 2,607
Mar 8, 6 PM $ 0.000274
+2.86%
$ 32,003 $ 2,537
Mar 8, 5 PM $ 0.000264
-1.23%
$ 30,904 $ 2,444
Mar 8, 4 PM $ 0.000267
-1.94%
$ 31,290 $ 2,372
Mar 8, 3 PM $ 0.000273
+2.90%
$ 31,910 $ 2,292
Mar 8, 2 PM $ 0.000277
+0.00%
$ 32,401 $ 2,185
Mar 8, 1 PM $ 0.000277
-5.14%
$ 32,401 $ 2,051
Mar 8, 12 PM $ 0.000292
+5.76%
$ 34,156 $ 1,959
Mar 8, 11 AM $ 0.000276
+0.00%
$ 32,296 $ 1,854
Mar 8, 10 AM $ 0.000276
-4.86%
$ 32,296 $ 5,806
Mar 8, 9 AM $ 0.00029
+5.11%
$ 33,945 $ 5,862
Mar 8, 8 AM $ 0.000276
+0.11%
$ 32,296 $ 5,707
Mar 8, 7 AM $ 0.000276
+0.44%
$ 32,261 $ 5,514
Mar 8, 6 AM $ 0.000275
+0.44%
$ 32,120 $ 5,393
Mar 8, 5 AM $ 0.000273
+0.00%
$ 31,980 $ 5,238
Mar 8, 3 AM $ 0.000245
+0.00%
$ 28,634 $ 4,892
Mar 8, 2 AM $ 0.000245
+3.59%
$ 28,634 $ 4,892
Mar 8, 1 AM $ 0.000236
-1.58%
$ 27,640 $ 4,830
Mar 8, 12 AM $ 0.000256
+6.50%
$ 29,909 $ 4,749
Mar 7, 11 PM $ 0.00024
-1.52%
$ 28,085 $ 4,740
Mar 7, 10 PM $ 0.000244
+0.00%
$ 28,517 $ 4,732
Mar 7, 5 PM $ 0.00024
+0.00%
$ 28,073 $ 4,696
Mar 7, 4 PM $ 0.00024
+0.00%
$ 28,073 $ 4,696
Mar 7, 3 PM $ 0.00024
+2.35%
$ 28,073 $ 4,696
Mar 7, 2 PM $ 0.000234
-6.69%
$ 27,430 $ 4,695
Mar 7, 1 PM $ 0.000251
-0.79%
$ 29,395 $ 4,672
Mar 7, 12 PM $ 0.000253
+0.00%
$ 29,629 $ 4,543
Mar 7, 10 AM $ 0.000253
+0.00%
$ 29,570 $ 26
Mar 7, 9 AM $ 0.000253
+0.00%
$ 29,570 $ 26
Mar 7, 8 AM $ 0.000253
+0.00%
$ 29,570 $ 26
Mar 7, 7 AM $ 0.000253
+0.00%
$ 29,570 $ 26
Mar 7, 6 AM $ 0.000253
+0.00%
$ 29,570 $ 26
Mar 7, 5 AM $ 0.000253
+0.00%
$ 29,570 $ 26
Mar 7, 4 AM $ 0.000253
+0.00%
$ 29,570 $ 31
Mar 7, 3 AM $ 0.000253
+0.00%
$ 29,570 $ 31
Mar 7, 2 AM $ 0.000253
+0.00%
$ 29,570 $ 31
Mar 7, 1 AM $ 0.000253
+0.00%
$ 29,570 $ 31
Mar 7, 12 AM $ 0.000253
+0.00%
$ 29,570 $ 33
Mar 6, 11 PM $ 0.000253
+0.00%
$ 29,570 $ 33
Mar 6, 10 PM $ 0.000253
+0.00%
$ 29,570 $ 33
Mar 6, 9 PM $ 0.000253
+0.04%
$ 29,570 $ 33
Mar 6, 8 PM $ 0.000253
+0.00%
$ 29,559 $ 30
Mar 6, 7 PM $ 0.000253
+0.00%
$ 29,559 $ 30
Mar 6, 6 PM $ 0.000253
+0.00%
$ 29,559 $ 30
Mar 6, 5 PM $ 0.000253
+0.00%
$ 29,559 $ 30
Mar 6, 4 PM $ 0.000253
+0.00%
$ 29,559 $ 30
Mar 6, 3 PM $ 0.000253
+0.00%
$ 29,559 $ 31
Mar 6, 2 PM $ 0.000253
+0.00%
$ 29,559 $ 31
Mar 6, 1 PM $ 0.000253
+0.00%
$ 29,559 $ 31