ZAP Historical Data

ZAP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000918
+1.46%
$ 106,915 $ 25,004
Jan 6, 4 PM $ 0.000905
+0.48%
$ 105,371 $ 25,029
Jan 6, 3 PM $ 0.0009
+1.21%
$ 104,867 $ 24,555
Jan 6, 2 PM $ 0.000887
+1.05%
$ 103,273 $ 24,355
Jan 6, 1 PM $ 0.000877
-2.84%
$ 102,197 $ 24,415
Jan 6, 12 PM $ 0.000903
+0.34%
$ 105,184 $ 24,973
Jan 6, 11 AM $ 0.0009
-0.14%
$ 104,833 $ 25,390
Jan 6, 10 AM $ 0.000901
+2.42%
$ 104,976 $ 26,123
Jan 6, 9 AM $ 0.00088
-3.69%
$ 102,500 $ 25,923
Jan 6, 8 AM $ 0.000909
+0.41%
$ 105,847 $ 25,294
Jan 6, 7 AM $ 0.000905
-0.08%
$ 105,412 $ 25,426
Jan 6, 6 AM $ 0.000906
+0.18%
$ 105,424 $ 25,039
Jan 6, 5 AM $ 0.000904
+0.03%
$ 105,304 $ 24,870
Jan 6, 4 AM $ 0.000905
-0.31%
$ 105,417 $ 24,464
Jan 6, 3 AM $ 0.000914
+1.22%
$ 106,486 $ 23,954
Jan 6, 2 AM $ 0.000889
-0.83%
$ 103,549 $ 24,380
Jan 6, 1 AM $ 0.000896
-1.17%
$ 104,410 $ 25,184
Jan 6, 12 AM $ 0.000906
-0.74%
$ 105,505 $ 26,264
Jan 5, 11 PM $ 0.000913
-0.41%
$ 106,294 $ 27,060
Jan 5, 10 PM $ 0.000916
+0.32%
$ 106,732 $ 27,952
Jan 5, 9 PM $ 0.000904
+0.95%
$ 105,253 $ 28,433
Jan 5, 8 PM $ 0.000895
-0.64%
$ 106,450 $ 26,630
Jan 5, 7 PM $ 0.000901
+1.34%
$ 104,935 $ 26,501
Jan 5, 6 PM $ 0.000889
+0.27%
$ 103,549 $ 26,397
Jan 5, 5 PM $ 0.000887
-1.58%
$ 103,269 $ 26,384
Jan 5, 4 PM $ 0.0009
-1.09%
$ 104,835 $ 26,336
Jan 5, 3 PM $ 0.00091
+2.24%
$ 105,995 $ 26,034
Jan 5, 2 PM $ 0.00089
-1.42%
$ 103,671 $ 25,273
Jan 5, 1 PM $ 0.000903
-1.90%
$ 106,585 $ 24,915
Jan 5, 12 PM $ 0.00092
+2.01%
$ 107,200 $ 24,788
Jan 5, 11 AM $ 0.0009
+1.57%
$ 104,830 $ 24,533
Jan 5, 10 AM $ 0.000886
-2.01%
$ 104,539 $ 24,689
Jan 5, 9 AM $ 0.000904
+2.17%
$ 105,331 $ 24,734
Jan 5, 8 AM $ 0.000886
-0.47%
$ 103,176 $ 25,690
Jan 5, 7 AM $ 0.000888
-0.83%
$ 103,432 $ 25,798
Jan 5, 6 AM $ 0.000895
-0.51%
$ 104,294 $ 26,723
Jan 5, 5 AM $ 0.0009
+0.56%
$ 104,830 $ 27,673
Jan 5, 4 AM $ 0.0009
-1.04%
$ 104,876 $ 28,402
Jan 5, 3 AM $ 0.000911
+0.15%
$ 106,158 $ 28,132
Jan 5, 2 AM $ 0.00091
+1.62%
$ 105,993 $ 28,357
Jan 5, 1 AM $ 0.000896
-1.33%
$ 104,352 $ 28,263
Jan 5, 12 AM $ 0.000908
+2.52%
$ 105,762 $ 28,026
Jan 4, 11 PM $ 0.000886
-2.13%
$ 103,164 $ 28,358
Jan 4, 10 PM $ 0.000905
-0.11%
$ 105,412 $ 28,601
Jan 4, 9 PM $ 0.000906
+1.32%
$ 105,529 $ 28,835
Jan 4, 8 PM $ 0.000894
-1.22%
$ 104,154 $ 29,738
Jan 4, 7 PM $ 0.000905
-0.12%
$ 105,435 $ 29,862
Jan 4, 6 PM $ 0.000895
-1.36%
$ 104,224 $ 29,939
Jan 4, 5 PM $ 0.000907
+2.61%
$ 105,657 $ 30,004
Jan 4, 4 PM $ 0.000884
+0.45%
$ 102,966 $ 30,038