ZAP Historical Data

ZAP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00088
+0.03%
$ 102,500 $ 30,081
Jan 4, 2 PM $ 0.00088
-2.25%
$ 102,465 $ 30,340
Jan 4, 1 PM $ 0.0009
-0.56%
$ 104,818 $ 31,248
Jan 4, 12 PM $ 0.000904
-1.66%
$ 105,331 $ 31,192
Jan 4, 11 AM $ 0.000915
-0.55%
$ 106,576 $ 31,139
Jan 4, 10 AM $ 0.000891
-0.13%
$ 103,783 $ 30,202
Jan 4, 9 AM $ 0.000869
-2.80%
$ 101,200 $ 29,167
Jan 4, 8 AM $ 0.000887
-2.74%
$ 103,316 $ 28,074
Jan 4, 7 AM $ 0.000912
+0.17%
$ 106,175 $ 27,916
Jan 4, 6 AM $ 0.00088
+0.56%
$ 102,502 $ 27,307
Jan 4, 5 AM $ 0.000901
+2.23%
$ -- $ 26,541
Jan 4, 4 AM $ 0.00087
-0.69%
$ -- $ 26,657
Jan 4, 3 AM $ 0.000876
-0.44%
$ -- $ 27,458
Jan 4, 2 AM $ 0.000875
-2.32%
$ -- $ 27,254
Jan 4, 1 AM $ 0.0009
+2.21%
$ -- $ 27,262
Jan 4, 12 AM $ 0.000881
-2.44%
$ -- $ 27,627
Jan 3, 11 PM $ 0.000903
-1.54%
$ 105,144 $ 27,574
Jan 3, 10 PM $ 0.0009
-0.55%
$ 106,787 $ 27,355
Jan 3, 9 PM $ 0.000905
+0.41%
$ 105,412 $ 26,838
Jan 3, 8 PM $ 0.000886
-0.71%
$ 103,222 $ 25,720
Jan 3, 7 PM $ 0.000892
+1.42%
$ 103,956 $ 27,080
Jan 3, 6 PM $ 0.00088
+0.00%
$ 102,500 $ 27,101
Jan 3, 5 PM $ 0.00088
-0.01%
$ 102,500 $ 27,160
Jan 3, 4 PM $ 0.00088
-2.80%
$ 102,512 $ 27,137
Jan 3, 3 PM $ 0.000905
+1.54%
$ 105,466 $ 27,097
Jan 3, 2 PM $ 0.000898
+0.96%
$ 104,650 $ 27,770
Jan 3, 1 PM $ 0.000873
-0.24%
$ 101,708 $ 27,653
Jan 3, 12 PM $ 0.000872
-5.34%
$ 101,528 $ 28,438
Jan 3, 11 AM $ 0.000921
+1.19%
$ 107,257 $ 28,647
Jan 3, 10 AM $ 0.00091
-0.59%
$ 105,995 $ 28,528
Jan 3, 9 AM $ 0.000915
+0.63%
$ 106,629 $ 28,557
Jan 3, 8 AM $ 0.00091
-1.29%
$ 105,961 $ 28,656
Jan 3, 7 AM $ 0.00092
+0.28%
$ 107,165 $ 28,527
Jan 3, 6 AM $ 0.000919
+0.42%
$ 107,093 $ 28,280
Jan 3, 5 AM $ 0.00091
-0.43%
$ 106,007 $ 28,669
Jan 3, 4 AM $ 0.000918
-0.03%
$ 106,913 $ 28,389
Jan 3, 3 AM $ 0.000931
+1.45%
$ 106,956 $ 27,716
Jan 3, 2 AM $ 0.000918
+0.99%
$ 106,926 $ 27,773
Jan 3, 1 AM $ 0.000909
-1.46%
$ 105,878 $ 27,715
Jan 3, 12 AM $ 0.00092
-0.03%
$ 107,110 $ 27,122
Jan 2, 11 PM $ 0.00092
-0.26%
$ 107,143 $ 27,128
Jan 2, 10 PM $ 0.000922
-1.14%
$ 107,442 $ 26,957
Jan 2, 9 PM $ 0.000933
+2.09%
$ 108,685 $ 27,056
Jan 2, 8 PM $ 0.000914
-0.05%
$ 106,460 $ 27,786
Jan 2, 7 PM $ 0.000914
+0.27%
$ 106,519 $ 27,843
Jan 2, 6 PM $ 0.000912
-0.47%
$ 106,227 $ 27,787
Jan 2, 5 PM $ 0.000916
-1.15%
$ 106,733 $ 27,720
Jan 2, 4 PM $ 0.000927
+0.43%
$ 106,676 $ 27,691
Jan 2, 3 PM $ 0.000924
-0.88%
$ 107,625 $ 36,135
Jan 2, 2 PM $ 0.000932
+0.92%
$ 107,521 $ 34,998