ZAP Historical Data

ZAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00641
+1.82%
$ 2.24 million $ 56,832
Mar 16, 2025 $ 0.00629
-4.61%
$ 2.2 million $ 55,165
Mar 15, 2025 $ 0.0066
+1.17%
$ 2.31 million $ 55,606
Mar 14, 2025 $ 0.0066
-5.45%
$ 2.31 million $ 66,464
Mar 13, 2025 $ 0.00699
-16.35%
$ 2.45 million $ 110,647
Mar 12, 2025 $ 0.00833
-6.22%
$ 2.92 million $ 243,062
Mar 11, 2025 $ 0.00884
+1.49%
$ 3.09 million $ 675,319
Mar 10, 2025 $ 0.00876
-22.18%
$ 3.07 million $ 361,091
Mar 9, 2025 $ 0.0113
-4.23%
$ 3.94 million $ 229,132
Mar 8, 2025 $ 0.0118
-0.44%
$ 4.12 million $ 61,569
Mar 7, 2025 $ 0.0118
-5.21%
$ 4.14 million $ 68,068
Mar 6, 2025 $ 0.0125
-7.20%
$ 4.37 million $ 118,089
Mar 5, 2025 $ 0.0135
+5.26%
$ 4.71 million $ 242,465
Mar 4, 2025 $ 0.0128
-1.88%
$ 4.47 million $ 203,969
Mar 3, 2025 $ 0.013
-9.45%
$ 4.56 million $ 190,098
Mar 2, 2025 $ 0.0144
+15.30%
$ 5.04 million $ 157,995
Mar 1, 2025 $ 0.0125
-2.34%
$ 4.37 million $ 60,903
Feb 28, 2025 $ 0.0128
-1.38%
$ 4.48 million $ 69,164
Feb 27, 2025 $ 0.013
-3.48%
$ 4.54 million $ 63,409
Feb 26, 2025 $ 0.0134
-6.41%
$ 4.7 million $ 70,218
Feb 25, 2025 $ 0.0144
-1.82%
$ 5.02 million $ 80,384
Feb 24, 2025 $ 0.0146
-11.26%
$ 5.12 million $ 66,527
Feb 23, 2025 $ 0.0165
+0.21%
$ 5.77 million $ 63,579
Feb 22, 2025 $ 0.0164
-1.60%
$ 5.74 million $ 77,682
Feb 21, 2025 $ 0.0167
-3.91%
$ 5.83 million $ 75,687
Feb 20, 2025 $ 0.0173
-0.98%
$ 6.07 million $ 57,207
Feb 19, 2025 $ 0.0175
-0.72%
$ 6.13 million $ 93,230
Feb 18, 2025 $ 0.0176
-1.58%
$ 6.17 million $ 110,411
Feb 17, 2025 $ 0.0179
+5.41%
$ 6.27 million $ 162,663
Feb 16, 2025 $ 0.017
-3.19%
$ 5.95 million $ 162,414
Feb 15, 2025 $ 0.0176
-1.16%
$ 6.15 million $ 184,852
Feb 14, 2025 $ 0.0178
-7.04%
$ 6.22 million $ 97,663
Feb 13, 2025 $ 0.0191
-3.94%
$ 6.69 million $ 82,230
Feb 12, 2025 $ 0.0199
+2.25%
$ 6.96 million $ 89,029
Feb 11, 2025 $ 0.0195
-0.68%
$ 6.81 million $ 74,184
Feb 10, 2025 $ 0.0196
+2.65%
$ 6.86 million $ 170,364
Feb 9, 2025 $ 0.0191
-1.73%
$ 6.68 million $ 122,528
Feb 8, 2025 $ 0.0194
+1.65%
$ 6.81 million $ 133,510
Feb 7, 2025 $ 0.0191
-3.22%
$ 6.7 million $ 146,654
Feb 6, 2025 $ 0.0198
-0.85%
$ 6.92 million $ 211,663
Feb 5, 2025 $ 0.0199
+4.90%
$ 6.98 million $ 93,684
Feb 4, 2025 $ 0.019
-8.96%
$ 6.65 million $ 156,886
Feb 3, 2025 $ 0.0209
+5.18%
$ 7.31 million $ 349,370
Feb 2, 2025 $ 0.0198
-14.83%
$ 6.95 million $ 282,619
Feb 1, 2025 $ 0.0233
+4.65%
$ 8.16 million $ 217,570
Jan 31, 2025 $ 0.0223
+6.21%
$ 7.8 million $ 285,468
Jan 30, 2025 $ 0.021
+3.09%
$ 7.34 million $ 80,357
Jan 29, 2025 $ 0.0203
+5.29%
$ 7.12 million $ 159,254
Jan 28, 2025 $ 0.0193
-2.99%
$ 6.76 million $ 75,398
Jan 27, 2025 $ 0.0199
-4.88%
$ 6.97 million $ 109,484