ZAP Historical Data

ZAP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.021
+0.90%
$ 7.34 million $ 112,685
Jan 25, 2025 $ 0.0208
-0.77%
$ 7.27 million $ 67,262
Jan 24, 2025 $ 0.0209
-0.55%
$ 7.33 million $ 71,953
Jan 23, 2025 $ 0.0211
+1.16%
$ 7.37 million $ 24,126
Jan 22, 2025 $ 0.0208
-1.85%
$ 7.28 million $ 174,279
Jan 21, 2025 $ 0.0212
-3.01%
$ 7.41 million $ 138,228
Jan 20, 2025 $ 0.0218
+0.63%
$ 7.64 million $ 179,522
Jan 19, 2025 $ 0.0217
-4.62%
$ 7.59 million $ 333,399
Jan 18, 2025 $ 0.0227
-4.22%
$ 7.96 million $ 182,345
Jan 17, 2025 $ 0.0238
+6.55%
$ 8.31 million $ 112,063
Jan 16, 2025 $ 0.0223
-5.19%
$ 7.8 million $ 64,725
Jan 15, 2025 $ 0.0235
+5.91%
$ 8.23 million $ 83,216
Jan 14, 2025 $ 0.0222
+5.86%
$ 7.77 million $ 115,269
Jan 13, 2025 $ 0.021
-1.95%
$ 7.34 million $ 102,587
Jan 12, 2025 $ 0.0214
-3.23%
$ 7.49 million $ 85,184
Jan 11, 2025 $ 0.0221
-4.76%
$ 7.74 million $ 209,192
Jan 10, 2025 $ 0.0232
-2.70%
$ 8.11 million $ 220,928
Jan 9, 2025 $ 0.0238
-16.54%
$ 8.34 million $ 150,887
Jan 8, 2025 $ 0.0285
-7.26%
$ 9.99 million $ 136,966
Jan 7, 2025 $ 0.031
-0.32%
$ 10.83 million $ 237,798
Jan 6, 2025 $ 0.031
+8.90%
$ 10.84 million $ 156,637
Jan 5, 2025 $ 0.0284
-3.03%
$ 9.96 million $ 66,471
Jan 4, 2025 $ 0.0293
-0.85%
$ 10.27 million $ 62,548
Jan 3, 2025 $ 0.0296
+6.81%
$ 10.35 million $ 73,553
Jan 2, 2025 $ 0.0277
-2.28%
$ 9.69 million $ 79,184
Jan 1, 2025 $ 0.0283
-4.18%
$ 9.91 million $ 106,943
Dec 31, 2024 $ 0.0296
-0.54%
$ 10.35 million $ 85,645
Dec 30, 2024 $ 0.0297
-2.50%
$ 10.4 million $ 71,766
Dec 29, 2024 $ 0.0305
-11.98%
$ 10.67 million $ 97,357
Dec 28, 2024 $ 0.0347
+18.07%
$ 12.14 million $ 534,866
Dec 27, 2024 $ 0.0293
+3.82%
$ 10.27 million $ 125,287
Dec 26, 2024 $ 0.0283
-9.57%
$ 9.89 million $ 95,204
Dec 25, 2024 $ 0.0312
-4.23%
$ 10.93 million $ 176,133
Dec 24, 2024 $ 0.0326
-0.35%
$ 11.42 million $ 94,571
Dec 23, 2024 $ 0.0327
-7.44%
$ 11.46 million $ 176,072
Dec 22, 2024 $ 0.0354
+1.13%
$ 12.38 million $ 85,128
Dec 21, 2024 $ 0.035
-6.61%
$ 12.24 million $ 112,698
Dec 20, 2024 $ 0.0375
+2.29%
$ 13.12 million $ 99,425
Dec 19, 2024 $ 0.0366
-12.17%
$ 12.82 million $ 147,378
Dec 18, 2024 $ 0.0417
-12.47%
$ 14.6 million $ 117,772
Dec 17, 2024 $ 0.0477
-6.40%
$ 16.68 million $ 82,186
Dec 16, 2024 $ 0.0509
+6.39%
$ 17.81 million $ 156,845
Dec 15, 2024 $ 0.0478
+7.11%
$ 16.74 million $ 126,829
Dec 14, 2024 $ 0.0447
-4.32%
$ 15.66 million $ 86,680
Dec 13, 2024 $ 0.0468
+3.33%
$ 16.37 million $ 112,832
Dec 12, 2024 $ 0.0453
-1.10%
$ 15.85 million $ 119,466
Dec 11, 2024 $ 0.0458
+8.82%
$ 16.02 million $ 366,708
Dec 10, 2024 $ 0.0421
-6.30%
$ 14.72 million $ 219,121
Dec 9, 2024 $ 0.045
-24.78%
$ 15.74 million $ 195,171
Dec 8, 2024 $ 0.0598
+2.76%
$ 20.92 million $ 132,875