HMS Historical Data

HMS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00166
-3.05%
$ 166.42 million $ 34,578
Oct 9, 9 AM $ 0.00171
+0.28%
$ 171.24 million $ 31,556
Oct 9, 8 AM $ 0.0017
+0.93%
$ 170.26 million $ 30,712
Oct 9, 7 AM $ 0.00168
+0.91%
$ 168.39 million $ 30,484
Oct 9, 6 AM $ 0.00166
+0.24%
$ 166.07 million $ 29,289
Oct 9, 5 AM $ 0.00166
+0.00%
$ 165.57 million $ 28,741
Oct 9, 4 AM $ 0.00164
-0.32%
$ 163.89 million $ 28,817
Oct 9, 3 AM $ 0.00165
-0.30%
$ 164.63 million $ 28,663
Oct 9, 2 AM $ 0.00165
-0.35%
$ 164.98 million $ 28,715
Oct 8, 9 PM $ 0.00166
+0.15%
$ 166.42 million $ 28,356
Oct 8, 6 PM $ 0.00166
+0.99%
$ 165.68 million $ 28,169
Oct 8, 5 PM $ 0.00164
+0.58%
$ 164.18 million $ 27,571
Oct 8, 3 PM $ 0.00162
+0.79%
$ 161.63 million $ 26,475
Oct 8, 2 PM $ 0.0016
+0.00%
$ 163.27 million $ 25,747
Oct 8, 1 PM $ 0.00163
+0.98%
$ 163.27 million $ 25,601
Oct 8, 11 AM $ 0.0016
-0.91%
$ 160.21 million $ 24,682
Oct 8, 10 AM $ 0.00162
+0.34%
$ 162.45 million $ 24,349
Oct 8, 9 AM $ 0.00162
-0.25%
$ 161.5 million $ 24,201
Oct 8, 8 AM $ 0.00161
-0.71%
$ 161.38 million $ 24,001
Oct 8, 7 AM $ 0.00162
-0.38%
$ 162.45 million $ 23,857
Oct 8, 6 AM $ 0.00164
-1.54%
$ 163.8 million $ 23,849
Oct 8, 5 AM $ 0.00168
+0.19%
$ 168.28 million $ 23,232
Oct 8, 3 AM $ 0.00165
+0.00%
$ 164.51 million $ 21,989
Oct 8, 2 AM $ 0.00166
+0.00%
$ 165.94 million $ 21,919
Oct 8, 1 AM $ 0.00166
+0.63%
$ 165.88 million $ 21,206
Oct 7, 10 PM $ 0.00164
+0.09%
$ 164.3 million $ 20,283
Oct 7, 9 PM $ 0.00165
+0.58%
$ 164.5 million $ 20,288
Oct 7, 8 PM $ 0.00164
-0.77%
$ 163.99 million $ 16,936
Oct 7, 7 PM $ 0.00165
-1.44%
$ 165.21 million $ 16,937
Oct 7, 6 PM $ 0.00167
+0.79%
$ 167.18 million $ 16,336
Oct 7, 5 PM $ 0.00166
+0.51%
$ 165.86 million $ 15,762
Oct 7, 3 PM $ 0.00163
+0.31%
$ 162.87 million $ 14,837
Oct 7, 1 PM $ 0.00163
-0.47%
$ 162.74 million $ 14,799
Oct 7, 12 PM $ 0.00164
+0.00%
$ 163.69 million $ 14,607
Oct 7, 11 AM $ 0.00163
+0.04%
$ 162.73 million $ 14,326
Oct 7, 8 AM $ 0.0016
-0.41%
$ 160.25 million $ 13,770
Oct 7, 7 AM $ 0.00161
-0.12%
$ 160.91 million $ 12,941
Oct 7, 3 AM $ 0.00162
-0.04%
$ 162.42 million $ 12,662
Oct 7, 1 AM $ 0.00164
+0.00%
$ 163.88 million $ 12,465
Oct 6, 11 PM $ 0.00164
+0.07%
$ 163.98 million $ 12,258
Oct 6, 9 PM $ 0.00164
+0.00%
$ 164.42 million $ 12,143
Oct 6, 8 PM $ 0.00165
-0.35%
$ 164.61 million $ 12,101
Oct 6, 7 PM $ 0.00165
-0.20%
$ 165.41 million $ 12,042
Oct 6, 5 PM $ 0.00166
-0.98%
$ 166.15 million $ 11,883
Oct 6, 4 PM $ 0.00168
-1.12%
$ 167.94 million $ 11,630
Oct 6, 2 PM $ 0.00172
+0.49%
$ 171.75 million $ 11,325
Oct 6, 9 AM $ 0.0017
-0.20%
$ 169.69 million $ 50,834
Oct 6, 8 AM $ 0.00169
+0.26%
$ 168.77 million $ 49,905
Oct 6, 7 AM $ 0.00169
+0.00%
$ 169.06 million $ 50,161
Oct 6, 6 AM $ 0.00169
+2.58%
$ 168.96 million $ 49,112