PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0141
-2.06%
$ 2.82 million $ 323,554
Feb 28, 2026 $ 0.0144
-0.67%
$ 2.88 million $ 295,766
Feb 27, 2026 $ 0.0145
-1.89%
$ 2.9 million $ 387,105
Feb 26, 2026 $ 0.0148
-2.83%
$ 2.96 million $ 221,985
Feb 25, 2026 $ 0.0152
+4.00%
$ 3.04 million $ 387,299
Feb 24, 2026 $ 0.0146
-2.90%
$ 2.92 million $ 415,462
Feb 23, 2026 $ 0.0151
-0.37%
$ 3.01 million $ 287,177
Feb 22, 2026 $ 0.0151
+0.16%
$ 3.02 million $ 324,960
Feb 21, 2026 $ 0.0151
+0.05%
$ 3.02 million $ 278,958
Feb 20, 2026 $ 0.0151
+0.47%
$ 3.01 million $ 398,142
Feb 19, 2026 $ 0.015
-0.32%
$ 3 million $ 285,650
Feb 18, 2026 $ 0.0151
+0.64%
$ 3.01 million $ 355,903
Feb 17, 2026 $ 0.015
+0.00%
$ 2.99 million $ 308,846
Feb 16, 2026 $ 0.015
+0.48%
$ 2.99 million $ 328,004
Feb 15, 2026 $ 0.0149
+0.03%
$ 2.98 million $ 430,077
Feb 14, 2026 $ 0.0149
+0.06%
$ 2.98 million $ 398,744
Feb 13, 2026 $ 0.0149
-0.01%
$ 2.98 million $ 242,589
Feb 12, 2026 $ 0.0149
-0.19%
$ 2.98 million $ 268,917
Feb 11, 2026 $ 0.0149
-0.10%
$ 2.98 million $ 298,976
Feb 10, 2026 $ 0.0149
-0.05%
$ 2.99 million $ 492,756
Feb 9, 2026 $ 0.0149
+0.15%
$ 2.99 million $ 729,326
Feb 8, 2026 $ 0.0149
-0.67%
$ 2.98 million $ 983,759
Feb 7, 2026 $ 0.015
+0.36%
$ 3 million $ 972,714
Feb 6, 2026 $ 0.015
-0.45%
$ 2.99 million $ 984,151
Feb 5, 2026 $ 0.015
-2.87%
$ 3 million $ 1.01 million
Feb 4, 2026 $ 0.0155
+0.88%
$ 3.09 million $ 956,989
Feb 3, 2026 $ 0.0153
-0.18%
$ 3.07 million $ 1.02 million
Feb 2, 2026 $ 0.0154
-0.79%
$ 3.07 million $ 970,257
Feb 1, 2026 $ 0.0155
+0.03%
$ 3.1 million $ 492,012
Jan 31, 2026 $ 0.0155
-2.80%
$ 3.1 million $ 534,328
Jan 30, 2026 $ 0.0159
-0.28%
$ 3.19 million $ 355,444
Jan 29, 2026 $ 0.016
-1.70%
$ 3.2 million $ 946,489
Jan 28, 2026 $ 0.0163
-0.36%
$ 3.25 million $ 1.39 million
Jan 27, 2026 $ 0.0163
+0.16%
$ 3.26 million $ 1.33 million
Jan 26, 2026 $ 0.0163
-0.11%
$ 3.26 million $ 1.04 million
Jan 25, 2026 $ 0.0163
-3.17%
$ 3.26 million $ 1.07 million
Jan 24, 2026 $ 0.0168
-2.30%
$ 3.37 million $ 904,541
Jan 23, 2026 $ 0.0172
+3.39%
$ 3.45 million $ 1.5 million
Jan 22, 2026 $ 0.0167
-10.08%
$ 3.33 million $ 1.2 million
Jan 21, 2026 $ 0.0185
+1.40%
$ 3.71 million $ 2.19 million
Jan 20, 2026 $ 0.0183
-2.89%
$ 3.66 million $ 954,918
Jan 19, 2026 $ 0.0188
-0.15%
$ 3.77 million $ 831,941
Jan 18, 2026 $ 0.0189
-0.59%
$ 3.77 million $ 870,413
Jan 17, 2026 $ 0.019
+0.35%
$ 3.79 million $ 799,102
Jan 16, 2026 $ 0.0189
-0.71%
$ 3.78 million $ 775,037
Jan 15, 2026 $ 0.019
-0.24%
$ 3.81 million $ 803,708
Jan 14, 2026 $ 0.0191
-1.71%
$ 3.82 million $ 915,921
Jan 13, 2026 $ 0.0194
+0.30%
$ 3.88 million $ 1.01 million
Jan 12, 2026 $ 0.0194
-3.41%
$ 3.87 million $ 1.27 million
Jan 11, 2026 $ 0.02
-0.33%
$ 4.01 million $ 1.3 million