Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.0102
+4.87%
$3.61 million $1.09 million
Oct 8, 11 PM $0.00971
+1.37%
$3.44 million $723,937
Oct 8, 10 PM $0.00958
+2.57%
$3.39 million $708,521
Oct 8, 9 PM $0.00934
-4.85%
$3.31 million $664,596
Oct 8, 8 PM $0.00982
+3.07%
$3.48 million $661,755
Oct 8, 7 PM $0.00952
+0.57%
$3.37 million $653,195
Oct 8, 6 PM $0.00947
+2.15%
$3.36 million $649,592
Oct 8, 5 PM $0.00927
-10.58%
$3.28 million $637,392
Oct 8, 4 PM $0.0104
+12.33%
$3.67 million $626,415
Oct 8, 3 PM $0.00923
-2.63%
$3.27 million $605,320
Oct 8, 2 PM $0.00948
+2.50%
$3.36 million $554,570
Oct 8, 1 PM $0.00925
+45.20%
$3.28 million $490,980
Oct 8, 12 PM $0.00637
+6.06%
$2.26 million $386,459
Oct 8, 11 AM $0.006
+0.04%
$2.13 million $401,000
Oct 8, 10 AM $0.006
-4.19%
$2.13 million $434,337
Oct 8, 9 AM $0.00626
+0.00%
$2.22 million $422,534
Oct 8, 8 AM $0.00626
+1.40%
$2.22 million $426,861
Oct 8, 7 AM $0.00617
-2.40%
$2.19 million $415,771
Oct 8, 6 AM $0.00633
+0.42%
$2.24 million $418,428
Oct 8, 5 AM $0.0063
-0.36%
$2.23 million $417,698
Oct 8, 4 AM $0.00632
-0.17%
$2.24 million $419,566
Oct 8, 3 AM $0.00633
-1.73%
$2.24 million $399,483
Oct 8, 2 AM $0.00644
-0.14%
$2.28 million $383,731
Oct 8, 1 AM $0.00645
-4.16%
$2.29 million $332,467
Oct 8, 12 AM $0.00673
-0.50%
$2.39 million $331,562
Oct 7, 11 PM $0.00677
+0.54%
$2.4 million $326,830
Oct 7, 10 PM $0.00674
+0.21%
$2.39 million $326,595
Oct 7, 9 PM $0.00672
-0.71%
$2.38 million $341,673
Oct 7, 8 PM $0.00677
+1.10%
$2.4 million $347,891
Oct 7, 7 PM $0.0067
-0.97%
$2.37 million $351,595
Oct 7, 6 PM $0.00676
+0.17%
$2.4 million $346,769
Oct 7, 5 PM $0.00675
-0.76%
$2.39 million $348,508
Oct 7, 4 PM $0.0068
+0.98%
$2.41 million $374,062
Oct 7, 3 PM $0.00676
-0.34%
$2.4 million $401,675
Oct 7, 2 PM $0.00679
+2.00%
$2.4 million $408,508
Oct 7, 1 PM $0.00665
-1.18%
$2.36 million $419,162
Oct 7, 12 PM $0.00673
+2.63%
$2.39 million $447,074
Oct 7, 11 AM $0.00656
-9.17%
$2.32 million $457,491
Oct 7, 10 AM $0.00722
-4.07%
$2.56 million $447,574
Oct 7, 9 AM $0.00753
-5.75%
$2.67 million $456,306
Oct 7, 8 AM $0.00799
+1.97%
$2.83 million $506,842
Oct 7, 7 AM $0.00783
-1.66%
$2.78 million $520,949
Oct 7, 6 AM $0.00797
-4.33%
$2.82 million $534,722
Oct 7, 5 AM $0.00833
-1.37%
$2.95 million $596,507
Oct 7, 4 AM $0.00844
-0.35%
$2.99 million $654,253
Oct 7, 3 AM $0.00849
+1.44%
$3.01 million $663,534
Oct 7, 2 AM $0.00837
+0.57%
$2.97 million $657,265
Oct 7, 1 AM $0.00832
-0.95%
$2.95 million $650,269
Oct 7, 12 AM $0.0084
+0.02%
$2.98 million $653,973
Oct 6, 11 PM $0.00839
-0.09%
$2.97 million $713,348