PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.016
+0.38%
$ 3.2 million $ 766,141
Mar 17, 8 AM $ 0.016
-0.17%
$ 3.19 million $ 725,587
Mar 17, 7 AM $ 0.016
-0.01%
$ 3.19 million $ 713,518
Mar 17, 6 AM $ 0.016
+0.47%
$ 3.2 million $ 701,662
Mar 17, 5 AM $ 0.0159
-0.71%
$ 3.18 million $ 688,972
Mar 17, 4 AM $ 0.016
+0.49%
$ 3.21 million $ 677,084
Mar 17, 3 AM $ 0.016
-0.64%
$ 3.19 million $ 662,871
Mar 17, 2 AM $ 0.0161
+0.47%
$ 3.21 million $ 702,457
Mar 17, 1 AM $ 0.016
+0.19%
$ 3.2 million $ 699,948
Mar 17, 12 AM $ 0.016
-0.27%
$ 4.12 million $ 695,093
Mar 16, 11 PM $ 0.016
+0.42%
$ 4.13 million $ 689,449
Mar 16, 10 PM $ 0.0159
-0.54%
$ 4.11 million $ 682,207
Mar 16, 9 PM $ 0.016
-0.03%
$ 4.13 million $ 670,944
Mar 16, 8 PM $ 0.016
+1.16%
$ 4.13 million $ 666,410
Mar 16, 7 PM $ 0.0158
-0.04%
$ 4.09 million $ 684,120
Mar 16, 6 PM $ 0.0158
+0.15%
$ 4.09 million $ 702,822
Mar 16, 5 PM $ 0.0158
+0.11%
$ 4.08 million $ 710,081
Mar 16, 4 PM $ 0.0158
-0.01%
$ 4.08 million $ 719,988
Mar 16, 3 PM $ 0.0158
+0.03%
$ 4.08 million $ 729,622
Mar 16, 2 PM $ 0.0158
-0.05%
$ 4.08 million $ 739,054
Mar 16, 1 PM $ 0.0158
+0.05%
$ 4.08 million $ 750,657
Mar 16, 12 PM $ 0.0158
+0.09%
$ 4.08 million $ 758,661
Mar 16, 11 AM $ 0.0158
-0.05%
$ 4.08 million $ 761,877
Mar 16, 10 AM $ 0.0158
+0.01%
$ 4.08 million $ 773,335
Mar 16, 9 AM $ 0.0158
+0.00%
$ 4.08 million $ 783,283
Mar 16, 8 AM $ 0.0158
-0.06%
$ 4.08 million $ 800,728
Mar 16, 7 AM $ 0.0158
+0.00%
$ 4.08 million $ 806,358
Mar 16, 6 AM $ 0.0158
+0.02%
$ 4.08 million $ 812,272
Mar 16, 5 AM $ 0.0158
+0.06%
$ 4.08 million $ 820,163
Mar 16, 4 AM $ 0.0158
-0.03%
$ 4.08 million $ 829,661
Mar 16, 3 AM $ 0.0158
+0.32%
$ 4.08 million $ 837,492
Mar 16, 2 AM $ 0.0157
-0.17%
$ 4.06 million $ 898,614
Mar 16, 1 AM $ 0.0158
+0.04%
$ 4.07 million $ 892,965
Mar 16, 12 AM $ 0.0158
-0.33%
$ 4.07 million $ 892,051
Mar 15, 11 PM $ 0.0158
-0.21%
$ 4.08 million $ 891,144
Mar 15, 10 PM $ 0.0158
+0.70%
$ 4.09 million $ 884,840
Mar 15, 9 PM $ 0.0157
-0.09%
$ 4.06 million $ 881,986
Mar 15, 8 PM $ 0.0158
+0.16%
$ 4.07 million $ 879,897
Mar 15, 7 PM $ 0.0157
-0.70%
$ 4.06 million $ 876,270
Mar 15, 6 PM $ 0.0158
+0.32%
$ 4.09 million $ 871,408
Mar 15, 5 PM $ 0.0158
+0.10%
$ 4.08 million $ 867,743
Mar 15, 4 PM $ 0.0158
-0.59%
$ 4.07 million $ 865,676
Mar 15, 3 PM $ 0.0159
-0.17%
$ 4.09 million $ 864,346
Mar 15, 2 PM $ 0.0159
+0.61%
$ 4.1 million $ 862,407
Mar 15, 1 PM $ 0.0158
-0.23%
$ 4.08 million $ 858,586
Mar 15, 12 PM $ 0.0158
+0.17%
$ 4.09 million $ 854,586
Mar 15, 11 AM $ 0.0158
+0.00%
$ 4.08 million $ 852,392
Mar 15, 10 AM $ 0.0158
-0.08%
$ 4.08 million $ 847,391
Mar 15, 9 AM $ 0.0158
+0.17%
$ 4.08 million $ 846,397
Mar 15, 8 AM $ 0.0158
+0.31%
$ 4.08 million $ 842,474