PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.00772
-0.39%
$ 2.74 million $ 799,640
Jul 3, 4 PM $ 0.00775
-0.03%
$ 2.75 million $ 801,077
Jul 3, 3 PM $ 0.00776
+0.16%
$ 2.75 million $ 800,844
Jul 3, 2 PM $ 0.00774
+0.72%
$ 2.74 million $ 801,018
Jul 3, 1 PM $ 0.00769
+0.06%
$ 2.72 million $ 801,578
Jul 3, 12 PM $ 0.00768
-0.33%
$ 2.72 million $ 801,115
Jul 3, 11 AM $ 0.00771
+0.48%
$ 2.73 million $ 799,427
Jul 3, 10 AM $ 0.00767
-0.14%
$ 2.72 million $ 798,712
Jul 3, 9 AM $ 0.00768
-0.10%
$ 2.72 million $ 798,368
Jul 3, 8 AM $ 0.00769
+0.02%
$ 2.73 million $ 798,041
Jul 3, 7 AM $ 0.00769
+0.10%
$ 2.72 million $ 797,644
Jul 3, 6 AM $ 0.00768
-0.13%
$ 2.72 million $ 797,372
Jul 3, 5 AM $ 0.00769
+0.21%
$ 2.73 million $ 796,658
Jul 3, 4 AM $ 0.00768
-0.16%
$ 2.72 million $ 797,163
Jul 3, 3 AM $ 0.0077
+0.05%
$ 2.73 million $ 797,219
Jul 3, 2 AM $ 0.0077
+0.26%
$ 2.73 million $ 796,150
Jul 3, 1 AM $ 0.00768
-0.06%
$ 2.72 million $ 797,116
Jul 3, 12 AM $ 0.00769
-0.05%
$ 2.72 million $ 798,169
Jul 2, 11 PM $ 0.00769
-0.05%
$ 2.72 million $ 799,504
Jul 2, 10 PM $ 0.00769
+0.30%
$ 2.73 million $ 801,445
Jul 2, 9 PM $ 0.00767
-0.17%
$ 2.72 million $ 800,719
Jul 2, 8 PM $ 0.00768
+0.18%
$ 2.72 million $ 802,865
Jul 2, 7 PM $ 0.00767
-0.21%
$ 2.72 million $ 802,575
Jul 2, 6 PM $ 0.00768
-0.19%
$ 2.72 million $ 804,007
Jul 2, 5 PM $ 0.0077
+0.10%
$ 2.73 million $ 804,524
Jul 2, 4 PM $ 0.00769
+0.12%
$ 2.73 million $ 804,677
Jul 2, 3 PM $ 0.00768
-0.55%
$ 2.72 million $ 804,211
Jul 2, 2 PM $ 0.00773
-0.41%
$ 2.74 million $ 804,383
Jul 2, 1 PM $ 0.00776
+0.10%
$ 2.75 million $ 804,119
Jul 2, 12 PM $ 0.00775
+0.05%
$ 2.75 million $ 802,591
Jul 2, 11 AM $ 0.00775
-0.03%
$ 2.74 million $ 804,445
Jul 2, 10 AM $ 0.00775
+0.02%
$ 2.75 million $ 802,648
Jul 2, 9 AM $ 0.00775
+0.08%
$ 2.75 million $ 802,327
Jul 2, 8 AM $ 0.00774
-0.39%
$ 2.74 million $ 802,359
Jul 2, 7 AM $ 0.00777
+0.37%
$ 2.75 million $ 802,029
Jul 2, 6 AM $ 0.00774
-0.29%
$ 2.74 million $ 802,766
Jul 2, 5 AM $ 0.00777
+1.28%
$ 2.75 million $ 801,299
Jul 2, 4 AM $ 0.00767
-0.06%
$ 2.72 million $ 800,260
Jul 2, 3 AM $ 0.00767
+0.05%
$ 2.72 million $ 801,105
Jul 2, 2 AM $ 0.00767
-1.24%
$ 2.72 million $ 801,975
Jul 2, 1 AM $ 0.00776
+1.02%
$ 2.75 million $ 802,746
Jul 2, 12 AM $ 0.00769
+0.29%
$ 2.72 million $ 803,365
Jul 1, 11 PM $ 0.00766
-0.28%
$ 2.72 million $ 803,106
Jul 1, 10 PM $ 0.00769
-0.15%
$ 2.72 million $ 803,499
Jul 1, 9 PM $ 0.0077
-0.01%
$ 2.73 million $ 804,377
Jul 1, 8 PM $ 0.0077
+0.04%
$ 2.73 million $ 805,293
Jul 1, 7 PM $ 0.00769
+0.18%
$ 2.73 million $ 808,270
Jul 1, 6 PM $ 0.00768
+0.03%
$ 2.72 million $ 808,744
Jul 1, 5 PM $ 0.00768
+0.10%
$ 2.72 million $ 808,146
Jul 1, 4 PM $ 0.00767
-0.40%
$ 2.72 million $ 808,359