PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0135
+0.04%
$ 4.8 million $ 828,276
7:07 AM $ 0.0135
-0.02%
$ 4.8 million $ 827,967
7:06 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,258
7:05 AM $ 0.0135
-0.07%
$ 4.8 million $ 828,498
7:04 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,478
7:03 AM $ 0.0135
+0.02%
$ 4.8 million $ 828,478
7:02 AM $ 0.0135
-0.01%
$ 4.8 million $ 828,513
7:01 AM $ 0.0135
+0.01%
$ 4.8 million $ 828,536
7:00 AM $ 0.0135
+0.17%
$ 4.8 million $ 828,559
6:59 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,516
6:58 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,533
6:57 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,574
6:56 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,630
6:55 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,761
6:54 AM $ 0.0135
+0.03%
$ 4.79 million $ 828,835
6:53 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,869
6:52 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,817
6:51 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,672
6:50 AM $ 0.0135
+0.06%
$ 4.79 million $ 828,672
6:49 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,739
6:48 AM $ 0.0135
+0.02%
$ 4.79 million $ 828,716
6:47 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,703
6:46 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,755
6:45 AM $ 0.0135
-0.12%
$ 4.79 million $ 828,875
6:44 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,978
6:43 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,968
6:42 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,949
6:41 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,979
6:40 AM $ 0.0135
+0.10%
$ 4.79 million $ 829,013
6:39 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,033
6:38 AM $ 0.0135
-0.04%
$ 4.79 million $ 829,033
6:37 AM $ 0.0135
+0.04%
$ 4.79 million $ 828,982
6:36 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,957
6:35 AM $ 0.0135
-0.21%
$ 4.79 million $ 828,943
6:34 AM $ 0.0136
-0.02%
$ 4.8 million $ 828,533
6:33 AM $ 0.0136
+0.01%
$ 4.8 million $ 828,479
6:32 AM $ 0.0136
+0.01%
$ 4.8 million $ 828,464
6:31 AM $ 0.0136
+0.01%
$ 4.8 million $ 828,431
6:30 AM $ 0.0135
+0.14%
$ 4.8 million $ 828,246
6:29 AM $ 0.0135
+0.06%
$ 4.79 million $ 828,220
6:28 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,141
6:27 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,156
6:26 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,229
6:25 AM $ 0.0135
-0.11%
$ 4.79 million $ 828,152
6:24 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,212
6:23 AM $ 0.0135
-0.01%
$ 4.8 million $ 828,224
6:22 AM $ 0.0135
+0.01%
$ 4.8 million $ 828,305
6:21 AM $ 0.0135
-0.02%
$ 4.8 million $ 828,419
6:20 AM $ 0.0135
-0.05%
$ 4.8 million $ 828,419
6:19 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,670