PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,440
1:35 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,438
1:34 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,411
1:33 PM $ 0.00456
+0.02%
$ 1.61 million $ 171,386
1:32 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,630
1:31 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,677
1:30 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,694
1:29 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,843
1:28 PM $ 0.00455
-0.03%
$ 1.61 million $ 171,360
1:27 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,390
1:26 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,427
1:25 PM $ 0.00455
+0.03%
$ 1.61 million $ 171,450
1:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,518
1:23 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,515
1:22 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,550
1:21 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,426
1:20 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,433
1:19 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,401
1:18 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,373
1:17 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,208
1:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,343
1:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,347
1:14 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,381
1:13 PM $ 0.00455
-0.05%
$ 1.61 million $ 171,336
1:12 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,331
1:11 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,403
1:10 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,406
1:09 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,448
1:08 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,437
1:07 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,440
1:06 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,440
1:05 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,427
1:04 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,420
1:03 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,427
1:02 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,364
1:01 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,308
1:00 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,273
12:59 PM $ 0.00456
+0.02%
$ 1.61 million $ 171,221
12:58 PM $ 0.00455
-0.04%
$ 1.61 million $ 171,158
12:57 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,159
12:56 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,101
12:55 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,102
12:54 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,069
12:53 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,058
12:52 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,048
12:51 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,900
12:50 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,918
12:49 PM $ 0.00456
-0.01%
$ 1.61 million $ 170,937
12:48 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,948
12:47 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,946