PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0159
-0.20%
$ 5.64 million $ 815,228
3:43 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,132
3:42 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,117
3:41 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,101
3:40 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,046
3:39 AM $ 0.0159
+0.04%
$ 5.65 million $ 814,961
3:38 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,958
3:37 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,941
3:36 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,648
3:35 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,612
3:34 AM $ 0.0159
+0.05%
$ 5.65 million $ 814,262
3:33 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,247
3:32 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,171
3:31 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,176
3:30 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,176
3:29 AM $ 0.0159
-0.05%
$ 5.65 million $ 814,145
3:28 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,044
3:27 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,009
3:26 AM $ 0.0159
-0.01%
$ 5.65 million $ 813,998
3:25 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,973
3:24 AM $ 0.0159
+0.07%
$ 5.65 million $ 814,161
3:23 AM $ 0.0159
+0.03%
$ 5.65 million $ 814,224
3:22 AM $ 0.0159
-0.03%
$ 5.65 million $ 814,205
3:21 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,219
3:20 AM $ 0.0159
+0.02%
$ 5.65 million $ 814,244
3:19 AM $ 0.0159
+0.03%
$ 5.64 million $ 814,168
3:18 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,020
3:17 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,008
3:16 AM $ 0.0159
+0.00%
$ 5.64 million $ 813,976
3:15 AM $ 0.0159
+0.01%
$ 5.64 million $ 813,943
3:14 AM $ 0.0159
-0.10%
$ 5.64 million $ 813,935
3:13 AM $ 0.0159
+0.00%
$ 5.64 million $ 813,919
3:12 AM $ 0.0159
+0.01%
$ 5.64 million $ 813,904
3:11 AM $ 0.0159
-0.01%
$ 5.64 million $ 813,891
3:10 AM $ 0.0159
+0.01%
$ 5.64 million $ 813,916
3:09 AM $ 0.0159
-0.09%
$ 5.65 million $ 813,814
3:08 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,814
3:07 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,838
3:06 AM $ 0.0159
-0.01%
$ 5.65 million $ 813,840
3:05 AM $ 0.016
-0.01%
$ 5.65 million $ 813,840
3:04 AM $ 0.016
+0.02%
$ 5.65 million $ 813,733
3:03 AM $ 0.016
-0.01%
$ 5.65 million $ 813,603
3:02 AM $ 0.016
+0.02%
$ 5.65 million $ 813,564
3:01 AM $ 0.0159
-0.03%
$ 5.65 million $ 813,537
3:00 AM $ 0.016
-0.01%
$ 5.65 million $ 813,588
2:59 AM $ 0.016
+0.10%
$ 5.65 million $ 813,750
2:58 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,752
2:57 AM $ 0.0159
+0.01%
$ 5.65 million $ 813,789
2:56 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,853
2:55 AM $ 0.0159
+0.01%
$ 5.65 million $ 813,879