PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00767
-0.40%
$ 2.72 million $ 808,359
Jul 1, 3 PM $ 0.0077
+0.19%
$ 2.73 million $ 809,181
Jul 1, 2 PM $ 0.00769
+0.43%
$ 2.72 million $ 806,668
Jul 1, 1 PM $ 0.00766
-0.28%
$ 2.71 million $ 807,517
Jul 1, 12 PM $ 0.00768
+0.02%
$ 2.72 million $ 810,997
Jul 1, 11 AM $ 0.00768
-0.01%
$ 2.72 million $ 812,233
Jul 1, 10 AM $ 0.00768
-0.97%
$ 2.72 million $ 812,083
Jul 1, 9 AM $ 0.00775
-0.03%
$ 2.75 million $ 814,228
Jul 1, 8 AM $ 0.00775
-0.25%
$ 2.75 million $ 814,093
Jul 1, 7 AM $ 0.00777
-0.79%
$ 2.75 million $ 813,512
Jul 1, 6 AM $ 0.00783
+0.19%
$ 2.78 million $ 815,311
Jul 1, 5 AM $ 0.00782
+0.05%
$ 2.77 million $ 817,189
Jul 1, 4 AM $ 0.00782
-0.04%
$ 2.77 million $ 816,536
Jul 1, 3 AM $ 0.00782
+0.39%
$ 2.77 million $ 816,461
Jul 1, 2 AM $ 0.00779
+0.05%
$ 2.76 million $ 832,874
Jul 1, 1 AM $ 0.00778
-0.80%
$ 2.76 million $ 840,348
Jul 1, 12 AM $ 0.00785
+0.18%
$ 2.78 million $ 838,769
Jun 30, 11 PM $ 0.00783
+0.69%
$ 2.78 million $ 836,641
Jun 30, 10 PM $ 0.00778
+0.17%
$ 2.76 million $ 834,409
Jun 30, 9 PM $ 0.00777
-0.14%
$ 2.75 million $ 832,223
Jun 30, 8 PM $ 0.00778
+0.04%
$ 2.76 million $ 830,664
Jun 30, 7 PM $ 0.00778
+0.18%
$ 2.76 million $ 827,862
Jun 30, 6 PM $ 0.00776
+0.28%
$ 2.75 million $ 826,972
Jun 30, 5 PM $ 0.00774
+0.61%
$ 2.74 million $ 828,445
Jun 30, 4 PM $ 0.00769
-0.23%
$ 2.73 million $ 828,608
Jun 30, 3 PM $ 0.00771
-0.32%
$ 2.73 million $ 827,583
Jun 30, 2 PM $ 0.00774
+0.63%
$ 2.74 million $ 828,210
Jun 30, 1 PM $ 0.00769
-2.27%
$ 2.72 million $ 826,512
Jun 30, 12 PM $ 0.00787
-1.16%
$ 2.79 million $ 826,415
Jun 30, 11 AM $ 0.00796
+0.01%
$ 2.82 million $ 826,987
Jun 30, 10 AM $ 0.00796
+0.17%
$ 2.82 million $ 827,606
Jun 30, 9 AM $ 0.00794
-0.22%
$ 2.81 million $ 829,331
Jun 30, 8 AM $ 0.00796
+0.60%
$ 2.82 million $ 832,993
Jun 30, 7 AM $ 0.00791
-0.44%
$ 2.8 million $ 837,231
Jun 30, 6 AM $ 0.00795
+0.03%
$ 2.82 million $ 836,866
Jun 30, 5 AM $ 0.00795
-0.63%
$ 2.82 million $ 838,858
Jun 30, 4 AM $ 0.008
+0.13%
$ 2.83 million $ 840,622
Jun 30, 3 AM $ 0.00799
+0.79%
$ 2.83 million $ 839,737
Jun 30, 2 AM $ 0.00792
-5.48%
$ 2.81 million $ 835,703
Jun 30, 1 AM $ 0.00838
+0.26%
$ 2.97 million $ 829,788
Jun 30, 12 AM $ 0.00836
+0.45%
$ 2.96 million $ 830,550
Jun 29, 11 PM $ 0.00832
+0.08%
$ 2.95 million $ 832,417
Jun 29, 10 PM $ 0.00832
-0.18%
$ 2.95 million $ 833,456
Jun 29, 9 PM $ 0.00833
-0.17%
$ 2.95 million $ 835,165
Jun 29, 8 PM $ 0.00835
-0.08%
$ 2.96 million $ 833,537
Jun 29, 7 PM $ 0.00835
+0.28%
$ 2.96 million $ 833,792
Jun 29, 6 PM $ 0.00833
+0.01%
$ 2.95 million $ 838,943
Jun 29, 5 PM $ 0.00833
+0.24%
$ 2.95 million $ 838,730
Jun 29, 4 PM $ 0.00831
-1.02%
$ 2.94 million $ 837,520
Jun 29, 3 PM $ 0.00839
-0.13%
$ 2.97 million $ 839,295