PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0158
+0.31%
$ 4.08 million $ 842,474
Mar 15, 7 AM $ 0.0157
+0.01%
$ 4.06 million $ 840,232
Mar 15, 6 AM $ 0.0157
-0.59%
$ 4.06 million $ 836,875
Mar 15, 5 AM $ 0.0158
+0.57%
$ 4.09 million $ 832,402
Mar 15, 4 AM $ 0.0157
+0.40%
$ 4.06 million $ 828,462
Mar 15, 3 AM $ 0.0157
-0.92%
$ 4.05 million $ 822,693
Mar 15, 2 AM $ 0.0158
+0.45%
$ 4.09 million $ 875,088
Mar 15, 1 AM $ 0.0158
+0.44%
$ 4.07 million $ 874,891
Mar 15, 12 AM $ 0.0157
+0.02%
$ 4.05 million $ 868,481
Mar 14, 11 PM $ 0.0157
-0.54%
$ 4.05 million $ 865,850
Mar 14, 10 PM $ 0.0158
-0.29%
$ 4.07 million $ 864,634
Mar 14, 9 PM $ 0.0158
+0.00%
$ 4.08 million $ 864,794
Mar 14, 8 PM $ 0.0158
+0.34%
$ 4.08 million $ 864,222
Mar 14, 7 PM $ 0.0158
+0.29%
$ 4.07 million $ 865,045
Mar 14, 6 PM $ 0.0157
+0.11%
$ 4.06 million $ 865,271
Mar 14, 5 PM $ 0.0157
+0.07%
$ 4.05 million $ 868,581
Mar 14, 4 PM $ 0.0157
-0.46%
$ 4.05 million $ 868,542
Mar 14, 3 PM $ 0.0158
-0.22%
$ 4.07 million $ 866,421
Mar 14, 2 PM $ 0.0158
+0.50%
$ 4.08 million $ 866,541
Mar 14, 1 PM $ 0.0157
-0.10%
$ 4.06 million $ 865,643
Mar 14, 12 PM $ 0.0157
-0.51%
$ 4.06 million $ 861,354
Mar 14, 11 AM $ 0.0158
+0.61%
$ 4.08 million $ 860,656
Mar 14, 10 AM $ 0.0157
-0.65%
$ 4.06 million $ 859,407
Mar 14, 9 AM $ 0.0158
+0.34%
$ 4.08 million $ 855,812
Mar 14, 8 AM $ 0.0158
-0.57%
$ 4.07 million $ 856,984
Mar 14, 7 AM $ 0.0158
+0.58%
$ 4.09 million $ 857,476
Mar 14, 6 AM $ 0.0158
+0.00%
$ 4.07 million $ 853,009
Mar 14, 5 AM $ 0.0158
-0.18%
$ 4.07 million $ 859,895
Mar 14, 4 AM $ 0.0158
-0.10%
$ 4.08 million $ 859,292
Mar 14, 3 AM $ 0.0158
+0.04%
$ 4.08 million $ 859,998
Mar 14, 2 AM $ 0.0158
+0.23%
$ 4.08 million $ 917,730
Mar 14, 1 AM $ 0.0158
-0.03%
$ 4.07 million $ 916,592
Mar 14, 12 AM $ 0.0158
-0.16%
$ 3.15 million $ 916,080
Mar 13, 11 PM $ 0.0158
+0.14%
$ 3.16 million $ 917,793
Mar 13, 10 PM $ 0.0158
-0.49%
$ 3.15 million $ 914,702
Mar 13, 9 PM $ 0.0158
-0.13%
$ 3.17 million $ 914,523
Mar 13, 8 PM $ 0.0159
+0.32%
$ 3.17 million $ 915,028
Mar 13, 7 PM $ 0.0158
-0.42%
$ 3.16 million $ 915,250
Mar 13, 6 PM $ 0.0159
+0.19%
$ 3.18 million $ 916,585
Mar 13, 5 PM $ 0.0159
-0.20%
$ 3.17 million $ 921,916
Mar 13, 4 PM $ 0.0159
+0.09%
$ 3.18 million $ 930,550
Mar 13, 3 PM $ 0.0159
-0.29%
$ 3.17 million $ 929,268
Mar 13, 2 PM $ 0.0159
+0.08%
$ 3.18 million $ 929,165
Mar 13, 1 PM $ 0.0159
+0.12%
$ 3.18 million $ 925,284
Mar 13, 12 PM $ 0.0159
+0.14%
$ 3.18 million $ 925,028
Mar 13, 11 AM $ 0.0159
-0.50%
$ 3.17 million $ 925,226
Mar 13, 10 AM $ 0.0159
+0.19%
$ 3.19 million $ 926,255
Mar 13, 9 AM $ 0.0159
-0.21%
$ 3.18 million $ 926,971
Mar 13, 8 AM $ 0.0159
-0.60%
$ 3.19 million $ 931,152
Mar 13, 7 AM $ 0.016
+0.03%
$ 3.21 million $ 933,988