Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.00839
-0.09%
$2.97 million $713,348
Oct 6, 10 PM $0.0084
-2.87%
$2.98 million $721,871
Oct 6, 9 PM $0.00866
+2.26%
$3.07 million $713,169
Oct 6, 8 PM $0.00847
+0.57%
$3 million $732,723
Oct 6, 7 PM $0.00844
-0.45%
$2.99 million $720,511
Oct 6, 6 PM $0.00847
-1.98%
$3 million $729,511
Oct 6, 5 PM $0.00865
+0.98%
$3.07 million $726,949
Oct 6, 4 PM $0.00857
-1.55%
$3.04 million $704,774
Oct 6, 3 PM $0.0087
-0.21%
$3.08 million $656,549
Oct 6, 2 PM $0.00872
-5.75%
$3.09 million $679,758
Oct 6, 1 PM $0.00925
+2.28%
$3.28 million $689,087
Oct 6, 12 PM $0.00904
+1.26%
$3.2 million $640,544
Oct 6, 11 AM $0.00893
-0.83%
$3.16 million $619,920
Oct 6, 10 AM $0.00901
+2.15%
$3.19 million $608,708
Oct 6, 9 AM $0.00882
+1.73%
$3.12 million $612,890
Oct 6, 8 AM $0.00867
-7.14%
$3.07 million $558,253
Oct 6, 7 AM $0.00934
-1.13%
$3.31 million $557,401
Oct 6, 6 AM $0.00944
+3.74%
$3.35 million $564,900
Oct 6, 5 AM $0.0091
+0.29%
$3.23 million $516,181
Oct 6, 4 AM $0.00908
+3.13%
$3.22 million $450,080
Oct 6, 3 AM $0.0088
+1.76%
$3.12 million $443,299
Oct 6, 2 AM $0.00865
-0.73%
$3.06 million $444,052
Oct 6, 1 AM $0.00871
-0.08%
$3.09 million $453,692
Oct 6, 12 AM $0.00872
-6.41%
$3.09 million $465,350
Oct 5, 11 PM $0.00932
+5.61%
$3.3 million $419,577
Oct 5, 10 PM $0.00882
+0.35%
$3.13 million $399,774
Oct 5, 9 PM $0.00879
-1.47%
$3.12 million $420,893
Oct 5, 8 PM $0.00892
+0.51%
$3.16 million $393,594
Oct 5, 7 PM $0.00888
-0.27%
$3.15 million $437,144
Oct 5, 6 PM $0.0089
-1.56%
$3.15 million $490,925
Oct 5, 5 PM $0.00904
+2.05%
$3.2 million $511,831
Oct 5, 4 PM $0.00886
-1.94%
$3.14 million $545,465
Oct 5, 3 PM $0.00904
-2.01%
$3.2 million $582,361
Oct 5, 2 PM $0.00922
-3.93%
$3.27 million $591,111
Oct 5, 1 PM $0.0096
+0.07%
$3.4 million $602,222
Oct 5, 12 PM $0.00959
-0.99%
$3.4 million $598,715
Oct 5, 11 AM $0.0097
-1.12%
$3.44 million $610,342
Oct 5, 10 AM $0.00981
+2.62%
$3.47 million $607,859
Oct 5, 9 AM $0.00956
-2.12%
$3.39 million $590,553
Oct 5, 8 AM $0.00976
-2.41%
$3.46 million $628,050
Oct 5, 7 AM $0.01
-1.29%
$3.55 million $642,425
Oct 5, 6 AM $0.0101
+2.78%
$3.59 million $642,509
Oct 5, 5 AM $0.00986
+0.16%
$3.49 million $620,177
Oct 5, 4 AM $0.00985
+0.35%
$3.49 million $618,097
Oct 5, 3 AM $0.00981
-0.65%
$3.48 million $626,158
Oct 5, 2 AM $0.00988
-0.50%
$3.5 million $629,589
Oct 5, 1 AM $0.00993
+4.34%
$3.52 million $621,188
Oct 5, 12 AM $0.00951
-0.03%
$3.37 million $601,242
Oct 4, 11 PM $0.00951
+0.16%
$3.37 million $609,325
Oct 4, 10 PM $0.0095
-0.01%
$3.37 million $611,042