Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.00431
-0.08%
$1.53 million $178,085
Aug 16, 2 PM $0.00431
-0.08%
$1.53 million $178,387
Aug 16, 1 PM $0.00431
+0.29%
$1.53 million $178,943
Aug 16, 12 PM $0.0043
-0.15%
$1.52 million $178,432
Aug 16, 11 AM $0.00431
+0.22%
$1.53 million $178,169
Aug 16, 10 AM $0.0043
-0.19%
$1.52 million $178,405
Aug 16, 9 AM $0.00431
-0.08%
$1.53 million $179,041
Aug 16, 8 AM $0.00431
-0.07%
$1.53 million $178,487
Aug 16, 7 AM $0.00431
+0.04%
$1.53 million $180,697
Aug 16, 6 AM $0.00431
-0.01%
$1.53 million $186,018
Aug 16, 5 AM $0.00431
+0.21%
$1.53 million $188,678
Aug 16, 4 AM $0.0043
-0.21%
$1.52 million $186,313
Aug 16, 3 AM $0.00431
+0.15%
$1.53 million $186,913
Aug 16, 2 AM $0.00431
-0.07%
$1.53 million $188,759
Aug 16, 1 AM $0.00431
-0.04%
$1.53 million $187,550
Aug 16, 12 AM $0.00431
+0.06%
$1.53 million $186,305
Aug 15, 11 PM $0.00431
+0.02%
$1.53 million $186,957
Aug 15, 10 PM $0.00431
-0.08%
$1.53 million $186,180
Aug 15, 9 PM $0.00431
-0.82%
$1.53 million $185,931
Aug 15, 8 PM $0.00435
+0.03%
$1.54 million $184,008
Aug 15, 7 PM $0.00435
+0.06%
$1.54 million $183,348
Aug 15, 6 PM $0.00434
+0.13%
$1.54 million $183,050
Aug 15, 5 PM $0.00434
-0.02%
$1.54 million $183,637
Aug 15, 4 PM $0.00434
-0.03%
$1.54 million $182,850
Aug 15, 3 PM $0.00434
-0.03%
$1.54 million $181,475
Aug 15, 2 PM $0.00434
+0.08%
$1.54 million $181,196
Aug 15, 1 PM $0.00434
-0.15%
$1.54 million $179,594
Aug 15, 12 PM $0.00434
+0.12%
$1.54 million $179,374
Aug 15, 11 AM $0.00434
-0.12%
$1.54 million $178,849
Aug 15, 10 AM $0.00434
-0.09%
$1.54 million $178,288
Aug 15, 9 AM $0.00435
+0.05%
$1.54 million $177,387
Aug 15, 8 AM $0.00434
-0.10%
$1.54 million $177,189
Aug 15, 7 AM $0.00435
-0.92%
$1.54 million $174,836
Aug 15, 6 AM $0.00439
-0.01%
$1.56 million $167,843
Aug 15, 5 AM $0.00439
-0.12%
$1.56 million $166,851
Aug 15, 4 AM $0.0044
-0.01%
$1.56 million $167,453
Aug 15, 3 AM $0.0044
-0.51%
$1.56 million $166,479
Aug 15, 2 AM $0.00442
+0.09%
$1.57 million $163,437
Aug 15, 1 AM $0.00441
-0.12%
$1.56 million $168,415
Aug 15, 12 AM $0.00442
+0.04%
$1.57 million $169,114
Aug 14, 11 PM $0.00442
+0.14%
$1.57 million $168,735
Aug 14, 10 PM $0.00441
-0.04%
$1.56 million $168,449
Aug 14, 9 PM $0.00441
-0.12%
$1.56 million $168,105
Aug 14, 8 PM $0.00442
+0.13%
$1.57 million $170,759
Aug 14, 7 PM $0.00441
-0.03%
$1.56 million $171,206
Aug 14, 6 PM $0.00441
+0.08%
$1.56 million $171,804
Aug 14, 5 PM $0.00441
+0.05%
$1.56 million $173,179
Aug 14, 4 PM $0.00441
-0.05%
$1.56 million $173,273
Aug 14, 3 PM $0.00441
+0.02%
$1.56 million $173,732
Aug 14, 2 PM $0.00441
+0.00%
$1.56 million $173,097