PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,230
2:05 PM $ 0.00456
+0.03%
$ 1.61 million $ 172,220
2:04 PM $ 0.00456
-0.02%
$ 1.61 million $ 171,954
2:03 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,965
2:02 PM $ 0.00456
-0.03%
$ 1.61 million $ 171,878
2:01 PM $ 0.00456
+0.03%
$ 1.61 million $ 171,885
2:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,720
1:59 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,740
1:58 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,737
1:57 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,786
1:56 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,710
1:55 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,705
1:54 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,695
1:53 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,712
1:52 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,751
1:51 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,594
1:50 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,600
1:49 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,580
1:48 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,529
1:47 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,603
1:46 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,477
1:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,431
1:44 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,400
1:43 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,369
1:42 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,402
1:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,349
1:40 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,349
1:39 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,363
1:38 PM $ 0.00455
-0.02%
$ 1.61 million $ 171,408
1:37 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,482
1:36 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,440
1:35 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,438
1:34 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,411
1:33 PM $ 0.00456
+0.02%
$ 1.61 million $ 171,386
1:32 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,630
1:31 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,677
1:30 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,694
1:29 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,843
1:28 PM $ 0.00455
-0.03%
$ 1.61 million $ 171,360
1:27 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,390
1:26 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,427
1:25 PM $ 0.00455
+0.03%
$ 1.61 million $ 171,450
1:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,518
1:23 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,515
1:22 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,550
1:21 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,426
1:20 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,433
1:19 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,401
1:18 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,373
1:17 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,208