PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,009
4:22 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,983
4:21 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,983
4:20 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,936
4:19 AM $ 0.0159
-0.04%
$ 5.65 million $ 814,854
4:18 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,661
4:17 AM $ 0.0159
-0.02%
$ 5.65 million $ 814,635
4:16 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,609
4:15 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,605
4:14 AM $ 0.0159
+0.10%
$ 5.65 million $ 814,682
4:13 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,651
4:12 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,665
4:11 AM $ 0.0159
-0.02%
$ 5.65 million $ 814,645
4:10 AM $ 0.0159
+0.03%
$ 5.65 million $ 814,697
4:09 AM $ 0.0159
+0.05%
$ 5.65 million $ 814,598
4:08 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,575
4:07 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,526
4:06 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,474
4:05 AM $ 0.0159
-0.03%
$ 5.65 million $ 814,679
4:04 AM $ 0.0159
-0.09%
$ 5.64 million $ 814,679
4:03 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,091
4:02 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,099
4:01 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,141
4:00 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,339
3:59 AM $ 0.0159
+0.05%
$ 5.65 million $ 815,387
3:58 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,358
3:57 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,382
3:56 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,411
3:55 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,451
3:54 AM $ 0.0159
+0.09%
$ 5.64 million $ 815,294
3:53 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,312
3:52 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,560
3:51 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,617
3:50 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,714
3:49 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,714
3:48 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,386
3:47 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,363
3:46 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,271
3:45 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,257
3:44 AM $ 0.0159
-0.20%
$ 5.64 million $ 815,228
3:43 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,132
3:42 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,117
3:41 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,101
3:40 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,046
3:39 AM $ 0.0159
+0.04%
$ 5.65 million $ 814,961
3:38 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,958
3:37 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,941
3:36 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,648
3:35 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,612
3:34 AM $ 0.0159
+0.05%
$ 5.65 million $ 814,262