PublicAI Historical Data

PUBLIC Page 19
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0135
+0.05%
$ 4.79 million $ 829,246
7:25 AM $ 0.0135
+0.06%
$ 4.79 million $ 828,928
7:24 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,981
7:23 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,990
7:22 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,823
7:21 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,862
7:20 AM $ 0.0135
-0.06%
$ 4.79 million $ 828,702
7:19 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,702
7:18 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,679
7:17 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,534
7:16 AM $ 0.0135
+0.02%
$ 4.79 million $ 828,436
7:15 AM $ 0.0135
+0.10%
$ 4.79 million $ 828,220
7:14 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,160
7:13 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,111
7:12 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,074
7:11 AM $ 0.0135
-0.05%
$ 4.79 million $ 827,994
7:10 AM $ 0.0135
-0.22%
$ 4.79 million $ 828,230
7:09 AM $ 0.0135
+0.02%
$ 4.8 million $ 828,280
7:08 AM $ 0.0135
+0.04%
$ 4.8 million $ 828,276
7:07 AM $ 0.0135
-0.02%
$ 4.8 million $ 827,967
7:06 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,258
7:05 AM $ 0.0135
-0.07%
$ 4.8 million $ 828,498
7:04 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,478
7:03 AM $ 0.0135
+0.02%
$ 4.8 million $ 828,478
7:02 AM $ 0.0135
-0.01%
$ 4.8 million $ 828,513
7:01 AM $ 0.0135
+0.01%
$ 4.8 million $ 828,536
7:00 AM $ 0.0135
+0.17%
$ 4.8 million $ 828,559
6:59 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,516
6:58 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,533
6:57 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,574
6:56 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,630
6:55 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,761
6:54 AM $ 0.0135
+0.03%
$ 4.79 million $ 828,835
6:53 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,869
6:52 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,817
6:51 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,672
6:50 AM $ 0.0135
+0.06%
$ 4.79 million $ 828,672
6:49 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,739
6:48 AM $ 0.0135
+0.02%
$ 4.79 million $ 828,716
6:47 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,703
6:46 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,755
6:45 AM $ 0.0135
-0.12%
$ 4.79 million $ 828,875
6:44 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,978
6:43 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,968
6:42 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,949
6:41 AM $ 0.0135
-0.02%
$ 4.79 million $ 828,979
6:40 AM $ 0.0135
+0.10%
$ 4.79 million $ 829,013
6:39 AM $ 0.0135
+0.00%
$ 4.79 million $ 829,033
6:38 AM $ 0.0135
-0.04%
$ 4.79 million $ 829,033
6:37 AM $ 0.0135
+0.04%
$ 4.79 million $ 828,982