Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $0.00286
+0.23%
$1.01 million $174,703
Sep 22, 2026 $0.00285
+0.55%
$1.01 million $195,124
Sep 21, 2026 $0.00283
+0.30%
$1 million $180,755
Sep 20, 2026 $0.00283
+3.88%
$1 million $166,887
Sep 19, 2026 $0.00272
-3.82%
$963,928 $185,635
Sep 18, 2026 $0.00283
+4.34%
$1 million $540,623
Sep 17, 2026 $0.00271
+0.23%
$967,872 $308,832
Sep 16, 2026 $0.00271
+6.45%
$974,088 $317,615
Sep 15, 2026 $0.00254
-5.32%
$900,413 $160,892
Sep 14, 2026 $0.00268
-5.80%
$950,380 $534,445
Sep 13, 2026 $0.00285
-9.22%
$1.01 million $183,362
Sep 12, 2026 $0.00314
+18.14%
$1.11 million $480,926
Sep 11, 2026 $0.00266
-3.48%
$942,621 $182,448
Sep 10, 2026 $0.00275
-1.33%
$975,236 $147,503
Sep 9, 2026 $0.00279
-1.26%
$988,365 $154,149
Sep 8, 2026 $0.00283
-1.29%
$1 million $169,213
Sep 7, 2026 $0.00286
-6.95%
$1.01 million $247,495
Sep 6, 2026 $0.00308
+9.85%
$1.09 million $206,293
Sep 5, 2026 $0.00279
-18.78%
$992,038 $256,913
Sep 4, 2026 $0.00344
+12.15%
$1.22 million $1.41 million
Sep 3, 2026 $0.00307
-1.23%
$1.08 million $269,162
Sep 2, 2026 $0.00311
+23.76%
$1.1 million $235,305
Sep 1, 2026 $0.00252
-23.50%
$890,537 $1.31 million
Aug 31, 2026 $0.00329
-5.84%
$1.16 million $137,971
Aug 30, 2026 $0.00352
+0.06%
$1.24 million $202,971
Aug 29, 2026 $0.00351
-9.43%
$1.25 million $504,120
Aug 28, 2026 $0.00388
+13.58%
$1.37 million $587,132
Aug 27, 2026 $0.00342
+0.32%
$1.21 million $457,777
Aug 26, 2026 $0.00348
-4.08%
$1.2 million $302,646
Aug 25, 2026 $0.00362
-29.35%
$1.28 million $439,836
Aug 24, 2026 $0.00513
-8.36%
$1.82 million $568,444
Aug 23, 2026 $0.00558
+73.67%
$1.98 million $850,107
Aug 22, 2026 $0.00321
-19.12%
$1.14 million $256,982
Aug 21, 2026 $0.00397
+9.19%
$1.41 million $202,492
Aug 20, 2026 $0.00364
-0.82%
$1.29 million $170,200
Aug 19, 2026 $0.00367
+1.17%
$1.3 million $170,393
Aug 18, 2026 $0.00362
-14.44%
$1.28 million $172,609
Aug 17, 2026 $0.00423
-1.42%
$1.5 million $184,974
Aug 16, 2026 $0.00429
-0.37%
$1.52 million $177,714
Aug 15, 2026 $0.00431
-2.48%
$1.53 million $186,957
Aug 14, 2026 $0.00442
-0.27%
$1.57 million $168,735
Aug 13, 2026 $0.00443
-2.02%
$1.57 million $170,165
Aug 12, 2026 $0.00452
-0.62%
$1.6 million $175,504
Aug 11, 2026 $0.00455
-0.08%
$1.61 million $173,133
Aug 10, 2026 $0.00455
-0.03%
$1.61 million $182,110
Aug 9, 2026 $0.00455
+0.07%
$1.61 million $176,416
Aug 8, 2026 $0.00455
+0.06%
$1.61 million $167,592
Aug 7, 2026 $0.00455
-0.15%
$1.61 million $178,736
Aug 6, 2026 $0.00456
+0.02%
$1.61 million $172,951
Aug 5, 2026 $0.00455
-0.34%
$1.61 million $191,036