PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
-0.04%
$ 5.71 million $ 810,726
Apr 19, 2026 $ 0.0161
+0.25%
$ 5.69 million $ 771,978
Apr 18, 2026 $ 0.016
-0.09%
$ 5.67 million $ 761,138
Apr 17, 2026 $ 0.016
-1.64%
$ 5.68 million $ 787,847
Apr 16, 2026 $ 0.0163
+0.05%
$ 4.6 million $ 806,321
Apr 15, 2026 $ 0.0163
+2.30%
$ 4.21 million $ 806,470
Apr 14, 2026 $ 0.0159
+0.07%
$ 4.11 million $ 798,727
Apr 13, 2026 $ 0.0159
+0.63%
$ 4.11 million $ 830,562
Apr 12, 2026 $ 0.0158
+0.30%
$ 4.08 million $ 830,580
Apr 11, 2026 $ 0.0158
+0.38%
$ 4.07 million $ 849,723
Apr 10, 2026 $ 0.0157
+0.15%
$ 4.05 million $ 841,826
Apr 9, 2026 $ 0.0157
-0.19%
$ 4.05 million $ 847,381
Apr 8, 2026 $ 0.0157
-0.20%
$ 4.06 million $ 886,126
Apr 7, 2026 $ 0.0157
+0.11%
$ 4.06 million $ 886,818
Apr 6, 2026 $ 0.0157
+0.88%
$ 4.06 million $ 896,704
Apr 5, 2026 $ 0.0156
-0.66%
$ 4.02 million $ 869,422
Apr 4, 2026 $ 0.0157
+0.80%
$ 4.05 million $ 875,633
Apr 3, 2026 $ 0.0156
+0.73%
$ 4.02 million $ 888,305
Apr 2, 2026 $ 0.0155
+0.38%
$ 3.99 million $ 884,693
Apr 1, 2026 $ 0.0154
+0.02%
$ 3.08 million $ 875,094
Mar 31, 2026 $ 0.0154
-0.63%
$ 3.08 million $ 877,911
Mar 30, 2026 $ 0.0155
+0.95%
$ 4 million $ 897,429
Mar 29, 2026 $ 0.0153
+0.05%
$ 3.96 million $ 855,559
Mar 28, 2026 $ 0.0153
+0.23%
$ 3.07 million $ 853,139
Mar 27, 2026 $ 0.0153
-1.56%
$ 3.06 million $ 882,152
Mar 26, 2026 $ 0.0155
-1.14%
$ 3.11 million $ 934,745
Mar 25, 2026 $ 0.0157
+0.93%
$ 3.15 million $ 881,603
Mar 24, 2026 $ 0.0156
+1.81%
$ 3.12 million $ 871,498
Mar 23, 2026 $ 0.0153
-0.50%
$ 3.06 million $ 891,241
Mar 22, 2026 $ 0.0154
-0.87%
$ 3.08 million $ 882,275
Mar 21, 2026 $ 0.0155
-0.31%
$ 3.1 million $ 888,087
Mar 20, 2026 $ 0.0156
-0.61%
$ 3.11 million $ 862,683
Mar 19, 2026 $ 0.0157
-0.52%
$ 3.13 million $ 865,951
Mar 18, 2026 $ 0.0157
-0.86%
$ 3.15 million $ 869,782
Mar 17, 2026 $ 0.0159
-0.69%
$ 3.18 million $ 880,485
Mar 16, 2026 $ 0.016
+1.15%
$ 4.13 million $ 689,449
Mar 15, 2026 $ 0.0158
+0.85%
$ 4.08 million $ 891,144
Mar 14, 2026 $ 0.0157
-0.69%
$ 4.05 million $ 865,850
Mar 13, 2026 $ 0.0158
-0.76%
$ 3.16 million $ 917,793
Mar 12, 2026 $ 0.0159
+2.03%
$ 3.18 million $ 1 million
Mar 11, 2026 $ 0.0156
+1.31%
$ 3.12 million $ 987,718
Mar 10, 2026 $ 0.0154
+0.27%
$ 3.08 million $ 973,505
Mar 9, 2026 $ 0.0154
+0.12%
$ 3.96 million $ 907,398
Mar 8, 2026 $ 0.0153
+1.67%
$ 3.96 million $ 933,258
Mar 7, 2026 $ 0.0151
+0.17%
$ 3.02 million $ 894,216
Mar 6, 2026 $ 0.0151
+0.47%
$ 3.01 million $ 922,794
Mar 5, 2026 $ 0.015
+2.54%
$ 3 million $ 955,278
Mar 4, 2026 $ 0.0146
-0.09%
$ 2.92 million $ 306,362
Mar 3, 2026 $ 0.0146
+1.11%
$ 2.93 million $ 405,287
Mar 2, 2026 $ 0.0145
+2.54%
$ 3.74 million $ 453,043
Download