PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.01%
$ 4.78 million $ 831,775
Yesterday $ 0.0135
-0.85%
$ 4.79 million $ 828,720
Jun 5, 2026 $ 0.0136
+0.12%
$ 4.83 million $ 847,331
Jun 4, 2026 $ 0.0136
-3.80%
$ 4.82 million $ 844,258
Jun 3, 2026 $ 0.0142
-0.50%
$ 5.02 million $ 861,151
Jun 2, 2026 $ 0.0142
-2.27%
$ 5.04 million $ 871,978
Jun 1, 2026 $ 0.0146
-0.80%
$ 5.16 million $ 834,723
May 31, 2026 $ 0.0147
-0.63%
$ 5.2 million $ 828,143
May 30, 2026 $ 0.0148
-2.21%
$ 5.22 million $ 830,281
May 29, 2026 $ 0.0151
-2.69%
$ 5.37 million $ 831,964
May 28, 2026 $ 0.0155
-1.65%
$ 5.49 million $ 839,523
May 27, 2026 $ 0.0158
-1.65%
$ 5.59 million $ 830,454
May 26, 2026 $ 0.016
-1.51%
$ 5.68 million $ 830,126
May 25, 2026 $ 0.0163
+0.34%
$ 5.77 million $ 823,534
May 24, 2026 $ 0.0162
-1.17%
$ 5.75 million $ 810,320
May 23, 2026 $ 0.0164
+1.84%
$ 5.81 million $ 851,458
May 22, 2026 $ 0.0161
+4.48%
$ 5.69 million $ 885,896
May 21, 2026 $ 0.0154
+0.84%
$ 5.47 million $ 820,931
May 20, 2026 $ 0.0153
-0.61%
$ 5.43 million $ 813,606
May 19, 2026 $ 0.0154
-1.08%
$ 5.46 million $ 819,566
May 18, 2026 $ 0.0156
+2.55%
$ 5.53 million $ 837,116
May 17, 2026 $ 0.0152
-1.06%
$ 5.39 million $ 818,934
May 16, 2026 $ 0.0153
-0.77%
$ 5.44 million $ 823,020
May 15, 2026 $ 0.0155
+0.26%
$ 5.48 million $ 821,667
May 14, 2026 $ 0.0154
-0.29%
$ 5.46 million $ 822,817
May 13, 2026 $ 0.0155
-2.55%
$ 5.48 million $ 833,554
May 12, 2026 $ 0.0159
+0.23%
$ 5.62 million $ 833,480
May 11, 2026 $ 0.0158
-0.85%
$ 5.61 million $ 789,704
May 10, 2026 $ 0.016
-1.14%
$ 5.66 million $ 790,513
May 9, 2026 $ 0.0162
+0.98%
$ 5.72 million $ 804,975
May 8, 2026 $ 0.016
+3.67%
$ 5.67 million $ 799,504
May 7, 2026 $ 0.0154
-0.97%
$ 5.47 million $ 815,112
May 6, 2026 $ 0.0156
+0.39%
$ 5.52 million $ 824,616
May 5, 2026 $ 0.0155
+0.35%
$ 5.5 million $ 809,030
May 4, 2026 $ 0.0155
+0.47%
$ 5.48 million $ 807,318
May 3, 2026 $ 0.0154
-0.66%
$ 5.45 million $ 809,177
May 2, 2026 $ 0.0155
-0.31%
$ 5.49 million $ 816,649
May 1, 2026 $ 0.0155
-1.39%
$ 5.51 million $ 1.24 million
Apr 30, 2026 $ 0.0158
+0.56%
$ 5.58 million $ 1.03 million
Apr 29, 2026 $ 0.0157
+0.03%
$ 5.55 million $ 888,594
Apr 28, 2026 $ 0.0157
+0.73%
$ 5.55 million $ 1.09 million
Apr 27, 2026 $ 0.0156
-0.34%
$ 5.52 million $ 949,260
Apr 26, 2026 $ 0.0156
+0.56%
$ 5.53 million $ 979,405
Apr 25, 2026 $ 0.0155
-0.91%
$ 5.5 million $ 833,947
Apr 24, 2026 $ 0.0157
+0.71%
$ 5.55 million $ 844,135
Apr 23, 2026 $ 0.0156
-0.01%
$ 5.51 million $ 1.03 million
Apr 22, 2026 $ 0.0156
-0.07%
$ 5.51 million $ 1.25 million
Apr 21, 2026 $ 0.0156
-2.22%
$ 5.51 million $ 1.02 million
Apr 20, 2026 $ 0.0159
-0.85%
$ 5.64 million $ 815,247
Apr 19, 2026 $ 0.0161
+0.25%
$ 5.69 million $ 771,978
Download