PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0159
-0.60%
$ 3.19 million $ 931,152
Mar 13, 7 AM $ 0.016
+0.03%
$ 3.21 million $ 933,988
Mar 13, 6 AM $ 0.016
-0.28%
$ 3.21 million $ 937,870
Mar 13, 5 AM $ 0.0161
+0.28%
$ 3.21 million $ 938,761
Mar 13, 4 AM $ 0.016
-0.33%
$ 3.21 million $ 939,300
Mar 13, 3 AM $ 0.0161
+0.43%
$ 3.22 million $ 936,700
Mar 13, 2 AM $ 0.016
-0.17%
$ 3.2 million $ 1.01 million
Mar 13, 1 AM $ 0.016
+0.19%
$ 3.21 million $ 1 million
Mar 13, 12 AM $ 0.016
+0.58%
$ 3.2 million $ 1 million
Mar 12, 11 PM $ 0.0159
+0.74%
$ 3.18 million $ 1 million
Mar 12, 10 PM $ 0.0158
-0.61%
$ 3.16 million $ 1 million
Mar 12, 9 PM $ 0.0159
+0.00%
$ 3.18 million $ 1.01 million
Mar 12, 8 PM $ 0.0159
+0.25%
$ 3.18 million $ 1 million
Mar 12, 7 PM $ 0.0159
+0.20%
$ 3.17 million $ 998,486
Mar 12, 6 PM $ 0.0158
+0.60%
$ 3.16 million $ 991,351
Mar 12, 5 PM $ 0.0157
-0.68%
$ 3.15 million $ 978,880
Mar 12, 4 PM $ 0.0158
+0.00%
$ 3.17 million $ 972,837
Mar 12, 3 PM $ 0.0158
+0.83%
$ 3.17 million $ 969,775
Mar 12, 2 PM $ 0.0157
-0.75%
$ 3.14 million $ 971,176
Mar 12, 1 PM $ 0.0158
-0.17%
$ 3.16 million $ 973,984
Mar 12, 12 PM $ 0.0159
+0.75%
$ 3.17 million $ 970,405
Mar 12, 11 AM $ 0.0157
-0.46%
$ 3.15 million $ 970,950
Mar 12, 10 AM $ 0.0158
-0.04%
$ 3.16 million $ 972,075
Mar 12, 9 AM $ 0.0158
+0.78%
$ 3.16 million $ 976,676
Mar 12, 8 AM $ 0.0157
-0.06%
$ 3.14 million $ 969,998
Mar 12, 7 AM $ 0.0157
+0.10%
$ 3.14 million $ 968,526
Mar 12, 6 AM $ 0.0157
+0.20%
$ 3.14 million $ 960,832
Mar 12, 5 AM $ 0.0157
+0.01%
$ 3.13 million $ 950,006
Mar 12, 4 AM $ 0.0157
+0.14%
$ 3.13 million $ 949,354
Mar 12, 3 AM $ 0.0156
-0.08%
$ 3.13 million $ 950,079
Mar 12, 2 AM $ 0.0157
+0.30%
$ 3.13 million $ 991,699
Mar 12, 1 AM $ 0.0156
+0.07%
$ 3.12 million $ 991,006
Mar 12, 12 AM $ 0.0156
+0.00%
$ 3.12 million $ 995,808
Mar 11, 11 PM $ 0.0156
-0.01%
$ 3.12 million $ 987,718
Mar 11, 10 PM $ 0.0156
+0.02%
$ 3.12 million $ 987,144
Mar 11, 9 PM $ 0.0156
+0.38%
$ 3.12 million $ 979,493
Mar 11, 8 PM $ 0.0155
-0.43%
$ 3.11 million $ 982,118
Mar 11, 7 PM $ 0.0156
+0.31%
$ 3.12 million $ 980,918
Mar 11, 6 PM $ 0.0156
+0.17%
$ 3.11 million $ 981,592
Mar 11, 5 PM $ 0.0155
+0.11%
$ 3.11 million $ 980,579
Mar 11, 4 PM $ 0.0155
-0.34%
$ 3.1 million $ 972,048
Mar 11, 3 PM $ 0.0156
+0.41%
$ 3.11 million $ 975,621
Mar 11, 2 PM $ 0.0155
+0.41%
$ 3.1 million $ 965,008
Mar 11, 1 PM $ 0.0154
+0.40%
$ 3.09 million $ 961,061
Mar 11, 12 PM $ 0.0154
-0.12%
$ 3.07 million $ 953,473
Mar 11, 11 AM $ 0.0154
-0.42%
$ 3.08 million $ 948,884
Mar 11, 10 AM $ 0.0155
+0.09%
$ 3.09 million $ 953,158
Mar 11, 9 AM $ 0.0154
+0.35%
$ 3.09 million $ 947,500
Mar 11, 8 AM $ 0.0154
+0.24%
$ 3.08 million $ 946,987
Mar 11, 7 AM $ 0.0153
-0.39%
$ 3.07 million $ 941,116