Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.0095
-0.01%
$3.37 million $611,042
Oct 4, 9 PM $0.0095
+0.03%
$3.37 million $597,998
Oct 4, 8 PM $0.0095
-2.80%
$3.37 million $616,224
Oct 4, 7 PM $0.00977
+1.87%
$3.46 million $624,735
Oct 4, 6 PM $0.00959
-3.03%
$3.4 million $717,358
Oct 4, 5 PM $0.00989
+0.24%
$3.5 million $787,207
Oct 4, 4 PM $0.00985
+3.58%
$3.49 million $780,284
Oct 4, 3 PM $0.00951
-10.87%
$3.37 million $866,432
Oct 4, 2 PM $0.0107
-3.57%
$3.78 million $900,236
Oct 4, 1 PM $0.0111
-1.11%
$3.92 million $921,478
Oct 4, 12 PM $0.0112
+2.85%
$3.96 million $968,883
Oct 4, 11 AM $0.0109
+2.44%
$3.86 million $952,785
Oct 4, 10 AM $0.0106
-0.92%
$3.76 million $940,950
Oct 4, 9 AM $0.0107
+3.61%
$3.8 million $984,521
Oct 4, 8 AM $0.0104
-1.39%
$3.67 million $936,070
Oct 4, 7 AM $0.0105
-9.43%
$3.72 million $928,497
Oct 4, 6 AM $0.0116
-1.45%
$4.11 million $970,830
Oct 4, 5 AM $0.0118
-1.67%
$4.17 million $969,124
Oct 4, 4 AM $0.012
+3.75%
$4.24 million $998,790
Oct 4, 3 AM $0.0115
-0.26%
$4.08 million $974,221
Oct 4, 2 AM $0.0116
-1.18%
$4.09 million $978,342
Oct 4, 1 AM $0.0117
-3.71%
$4.14 million $1.01 million
Oct 4, 12 AM $0.0121
+1.20%
$4.3 million $1.05 million
Oct 3, 11 PM $0.012
+3.19%
$4.25 million $1.03 million
Oct 3, 10 PM $0.0116
-5.64%
$4.12 million $1.04 million
Oct 3, 9 PM $0.0123
-6.46%
$4.37 million $1.07 million
Oct 3, 8 PM $0.0132
-3.24%
$4.67 million $1.11 million
Oct 3, 7 PM $0.0136
+19.53%
$4.83 million $1.09 million
Oct 3, 6 PM $0.0114
+26.22%
$4.04 million $845,229
Oct 3, 5 PM $0.00903
-1.36%
$3.2 million $719,072
Oct 3, 4 PM $0.00915
-15.58%
$3.24 million $722,692
Oct 3, 3 PM $0.0108
-6.60%
$3.84 million $651,728
Oct 3, 2 PM $0.0116
-4.92%
$4.11 million $666,288
Oct 3, 1 PM $0.0122
-1.10%
$4.32 million $708,429
Oct 3, 12 PM $0.0123
+1.87%
$4.37 million $723,491
Oct 3, 11 AM $0.0121
-0.31%
$4.29 million $731,435
Oct 3, 10 AM $0.0122
-0.61%
$4.31 million $749,564
Oct 3, 9 AM $0.0122
-0.97%
$4.33 million $744,199
Oct 3, 8 AM $0.0123
-2.33%
$4.37 million $766,963
Oct 3, 7 AM $0.0126
+0.18%
$4.48 million $794,581
Oct 3, 6 AM $0.0126
+0.09%
$4.47 million $807,487
Oct 3, 5 AM $0.0126
-1.72%
$4.47 million $820,025
Oct 3, 4 AM $0.0128
-1.18%
$4.54 million $820,753
Oct 3, 3 AM $0.013
+0.25%
$4.6 million $854,220
Oct 3, 2 AM $0.0129
-6.53%
$4.59 million $855,547
Oct 3, 1 AM $0.0139
-10.24%
$4.91 million $853,431
Oct 3, 12 AM $0.0154
-1.10%
$5.47 million $876,902
Oct 2, 11 PM $0.0156
-1.68%
$5.53 million $891,892
Oct 2, 10 PM $0.0159
-0.67%
$5.62 million $886,360
Oct 2, 9 PM $0.016
-0.08%
$5.66 million $874,693