Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.00441
-0.03%
$1.56 million $174,344
Aug 14, 12 PM $0.00441
-0.07%
$1.56 million $173,865
Aug 14, 11 AM $0.00441
-0.08%
$1.56 million $174,806
Aug 14, 10 AM $0.00442
+0.11%
$1.56 million $174,299
Aug 14, 9 AM $0.00441
+0.00%
$1.56 million $175,889
Aug 14, 8 AM $0.00441
-0.10%
$1.56 million $175,507
Aug 14, 7 AM $0.00442
+0.06%
$1.56 million $174,807
Aug 14, 6 AM $0.00441
-0.07%
$1.56 million $174,472
Aug 14, 5 AM $0.00442
+0.05%
$1.56 million $173,291
Aug 14, 4 AM $0.00441
+0.07%
$1.56 million $172,452
Aug 14, 3 AM $0.00441
-0.05%
$1.56 million $173,592
Aug 14, 2 AM $0.00441
-0.58%
$1.56 million $174,111
Aug 14, 1 AM $0.00444
+0.04%
$1.57 million $169,811
Aug 14, 12 AM $0.00444
+0.16%
$1.57 million $169,356
Aug 13, 11 PM $0.00443
-0.08%
$1.57 million $170,165
Aug 13, 10 PM $0.00443
+0.15%
$1.57 million $170,767
Aug 13, 9 PM $0.00443
-0.02%
$1.57 million $172,197
Aug 13, 8 PM $0.00443
-0.11%
$1.57 million $171,707
Aug 13, 7 PM $0.00443
+0.02%
$1.57 million $171,911
Aug 13, 6 PM $0.00443
+0.34%
$1.57 million $171,813
Aug 13, 5 PM $0.00442
-0.46%
$1.56 million $169,332
Aug 13, 4 PM $0.00444
+0.08%
$1.57 million $169,430
Aug 13, 3 PM $0.00443
+0.03%
$1.57 million $168,492
Aug 13, 2 PM $0.00443
-0.07%
$1.57 million $169,015
Aug 13, 1 PM $0.00443
+0.23%
$1.57 million $167,611
Aug 13, 12 PM $0.00442
-0.22%
$1.57 million $167,274
Aug 13, 11 AM $0.00443
-0.02%
$1.57 million $166,957
Aug 13, 10 AM $0.00444
-0.12%
$1.57 million $167,322
Aug 13, 9 AM $0.00444
-1.31%
$1.57 million $167,400
Aug 13, 8 AM $0.0045
+0.22%
$1.59 million $167,181
Aug 13, 7 AM $0.00449
+0.02%
$1.59 million $170,168
Aug 13, 6 AM $0.00449
-0.36%
$1.59 million $170,498
Aug 13, 5 AM $0.0045
-0.01%
$1.6 million $171,538
Aug 13, 4 AM $0.00451
+0.22%
$1.6 million $173,502
Aug 13, 3 AM $0.0045
+0.26%
$1.59 million $173,693
Aug 13, 2 AM $0.00448
-0.30%
$1.59 million $173,620
Aug 13, 1 AM $0.0045
-0.11%
$1.59 million $174,202
Aug 13, 12 AM $0.0045
-0.42%
$1.6 million $176,154
Aug 12, 11 PM $0.00452
-0.04%
$1.6 million $175,504
Aug 12, 10 PM $0.00452
-0.72%
$1.6 million $176,127
Aug 12, 9 PM $0.00456
+0.04%
$1.61 million $175,685
Aug 12, 8 PM $0.00455
-0.01%
$1.61 million $174,969
Aug 12, 7 PM $0.00455
+0.22%
$1.61 million $175,213
Aug 12, 6 PM $0.00454
-0.08%
$1.61 million $175,861
Aug 12, 5 PM $0.00455
-0.07%
$1.61 million $175,567
Aug 12, 4 PM $0.00455
+0.05%
$1.61 million $176,291
Aug 12, 3 PM $0.00455
-0.03%
$1.61 million $176,809
Aug 12, 2 PM $0.00455
-0.03%
$1.61 million $177,364
Aug 12, 1 PM $0.00455
+0.07%
$1.61 million $180,010
Aug 12, 12 PM $0.00455
-0.12%
$1.61 million $180,399