PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00831
-1.02%
$ 2.94 million $ 837,520
Jun 29, 3 PM $ 0.00839
-0.13%
$ 2.97 million $ 839,295
Jun 29, 2 PM $ 0.00841
-0.17%
$ 2.98 million $ 841,279
Jun 29, 1 PM $ 0.00842
-0.20%
$ 2.98 million $ 843,876
Jun 29, 12 PM $ 0.00844
+0.04%
$ 2.99 million $ 843,129
Jun 29, 11 AM $ 0.00843
+0.27%
$ 2.99 million $ 844,432
Jun 29, 10 AM $ 0.00841
-0.29%
$ 2.98 million $ 844,928
Jun 29, 9 AM $ 0.00844
+0.03%
$ 2.99 million $ 843,645
Jun 29, 8 AM $ 0.00843
-0.68%
$ 2.99 million $ 842,248
Jun 29, 7 AM $ 0.00849
-0.29%
$ 3.01 million $ 839,572
Jun 29, 6 AM $ 0.00852
+0.01%
$ 3.02 million $ 838,657
Jun 29, 5 AM $ 0.00852
+0.18%
$ 3.02 million $ 835,439
Jun 29, 4 AM $ 0.0085
-0.27%
$ 3.01 million $ 835,382
Jun 29, 3 AM $ 0.00852
+0.43%
$ 3.02 million $ 837,671
Jun 29, 2 AM $ 0.00849
-0.55%
$ 3.01 million $ 836,684
Jun 29, 1 AM $ 0.00853
+0.04%
$ 3.02 million $ 826,892
Jun 29, 12 AM $ 0.00853
+0.10%
$ 3.02 million $ 826,856
Jun 28, 11 PM $ 0.00852
-0.17%
$ 3.02 million $ 828,715
Jun 28, 10 PM $ 0.00854
+0.28%
$ 3.02 million $ 830,570
Jun 28, 9 PM $ 0.00851
-0.09%
$ 3.02 million $ 830,086
Jun 28, 8 PM $ 0.00852
+0.20%
$ 3.02 million $ 830,863
Jun 28, 7 PM $ 0.0085
+0.12%
$ 3.01 million $ 829,595
Jun 28, 6 PM $ 0.00849
+0.90%
$ 3.01 million $ 829,917
Jun 28, 5 PM $ 0.00842
-0.57%
$ 2.98 million $ 828,783
Jun 28, 4 PM $ 0.00847
-0.50%
$ 3 million $ 829,336
Jun 28, 3 PM $ 0.00851
-0.26%
$ 3.01 million $ 827,874
Jun 28, 2 PM $ 0.00853
-0.44%
$ 3.02 million $ 826,287
Jun 28, 1 PM $ 0.00857
-0.04%
$ 3.04 million $ 825,331
Jun 28, 12 PM $ 0.00857
-0.31%
$ 3.04 million $ 826,479
Jun 28, 11 AM $ 0.0086
-0.50%
$ 3.05 million $ 824,383
Jun 28, 10 AM $ 0.00864
+0.09%
$ 3.06 million $ 824,622
Jun 28, 9 AM $ 0.00863
-0.11%
$ 3.06 million $ 823,425
Jun 28, 8 AM $ 0.00864
-0.07%
$ 3.06 million $ 825,088
Jun 28, 7 AM $ 0.00865
-1.57%
$ 3.06 million $ 824,872
Jun 28, 6 AM $ 0.00879
-0.80%
$ 3.11 million $ 824,357
Jun 28, 5 AM $ 0.00886
+0.93%
$ 3.14 million $ 824,978
Jun 28, 4 AM $ 0.00877
-1.47%
$ 3.11 million $ 819,640
Jun 28, 3 AM $ 0.00891
+0.02%
$ 3.16 million $ 822,016
Jun 28, 2 AM $ 0.0089
-1.81%
$ 3.15 million $ 822,277
Jun 28, 1 AM $ 0.00907
+0.25%
$ 3.21 million $ 822,862
Jun 28, 12 AM $ 0.00905
+0.73%
$ 3.2 million $ 823,000
Jun 27, 11 PM $ 0.00898
-0.25%
$ 3.18 million $ 820,246
Jun 27, 10 PM $ 0.009
-0.97%
$ 3.19 million $ 819,189
Jun 27, 9 PM $ 0.00909
-0.92%
$ 3.22 million $ 820,213
Jun 27, 8 PM $ 0.00917
+0.10%
$ 3.25 million $ 820,743
Jun 27, 7 PM $ 0.00917
-1.31%
$ 3.25 million $ 819,446
Jun 27, 6 PM $ 0.00929
-0.60%
$ 3.29 million $ 820,037
Jun 27, 5 PM $ 0.00934
-0.23%
$ 3.31 million $ 818,642
Jun 27, 4 PM $ 0.00937
-0.02%
$ 3.32 million $ 816,638
Jun 27, 3 PM $ 0.00937
+0.07%
$ 3.32 million $ 817,502