PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 173,139
2:44 PM $ 0.00455
+0.03%
$ 1.61 million $ 173,137
2:43 PM $ 0.00455
-0.04%
$ 1.61 million $ 173,152
2:42 PM $ 0.00455
+0.01%
$ 1.61 million $ 173,178
2:41 PM $ 0.00456
-0.01%
$ 1.61 million $ 173,028
2:40 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,990
2:39 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,951
2:38 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,928
2:37 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,913
2:36 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,884
2:35 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,850
2:34 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,814
2:33 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,826
2:32 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,672
2:31 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,576
2:30 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,560
2:29 PM $ 0.00456
+0.03%
$ 1.61 million $ 172,543
2:28 PM $ 0.00455
-0.04%
$ 1.61 million $ 172,549
2:27 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,581
2:26 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,568
2:25 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,564
2:24 PM $ 0.00455
+0.01%
$ 1.61 million $ 172,549
2:23 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,509
2:22 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,437
2:21 PM $ 0.00455
-0.01%
$ 1.61 million $ 172,438
2:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,460
2:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,490
2:18 PM $ 0.00455
+0.02%
$ 1.61 million $ 172,478
2:17 PM $ 0.00455
+0.00%
$ 1.61 million $ 172,304
2:16 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,158
2:15 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,112
2:14 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,077
2:13 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,084
2:12 PM $ 0.00456
+0.01%
$ 1.61 million $ 172,133
2:11 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,179
2:10 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,186
2:09 PM $ 0.00456
+0.00%
$ 1.61 million $ 172,175
2:08 PM $ 0.00456
+0.02%
$ 1.61 million $ 172,153
2:07 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,112
2:06 PM $ 0.00456
-0.01%
$ 1.61 million $ 172,230
2:05 PM $ 0.00456
+0.03%
$ 1.61 million $ 172,220
2:04 PM $ 0.00456
-0.02%
$ 1.61 million $ 171,954
2:03 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,965
2:02 PM $ 0.00456
-0.03%
$ 1.61 million $ 171,878
2:01 PM $ 0.00456
+0.03%
$ 1.61 million $ 171,885
2:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,720
1:59 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,740
1:58 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,737
1:57 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,786
1:56 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,710