PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0159
+0.11%
$ 5.65 million $ 814,916
5:13 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,889
5:12 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,886
5:11 AM $ 0.0159
-0.02%
$ 5.65 million $ 814,882
5:10 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,882
5:09 AM $ 0.0159
+0.03%
$ 5.64 million $ 815,082
5:08 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,311
5:07 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,324
5:06 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,294
5:05 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,265
5:04 AM $ 0.0159
-0.15%
$ 5.64 million $ 815,308
5:03 AM $ 0.0159
+0.02%
$ 5.64 million $ 815,050
5:02 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,062
5:01 AM $ 0.0159
+0.02%
$ 5.64 million $ 815,089
5:00 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,043
4:59 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,428
4:58 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,521
4:57 AM $ 0.0159
+0.02%
$ 5.65 million $ 815,512
4:56 AM $ 0.0159
-0.04%
$ 5.65 million $ 815,449
4:55 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,449
4:54 AM $ 0.0159
+0.14%
$ 5.65 million $ 815,278
4:53 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,036
4:52 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,081
4:51 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,111
4:50 AM $ 0.0159
-0.02%
$ 5.65 million $ 815,133
4:49 AM $ 0.0159
-0.04%
$ 5.64 million $ 815,372
4:48 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,309
4:47 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,304
4:46 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,264
4:45 AM $ 0.0159
-0.02%
$ 5.64 million $ 815,240
4:44 AM $ 0.0159
-0.05%
$ 5.65 million $ 815,135
4:43 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,191
4:42 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,209
4:41 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,218
4:40 AM $ 0.0159
+0.02%
$ 5.65 million $ 815,198
4:39 AM $ 0.0159
+0.14%
$ 5.65 million $ 814,964
4:38 AM $ 0.0159
+0.02%
$ 5.65 million $ 814,962
4:37 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,962
4:36 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,917
4:35 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,895
4:34 AM $ 0.0159
-0.14%
$ 5.64 million $ 814,914
4:33 AM $ 0.0159
+0.01%
$ 5.64 million $ 814,699
4:32 AM $ 0.0159
-0.02%
$ 5.64 million $ 814,727
4:31 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,782
4:30 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,793
4:29 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,734
4:28 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,952
4:27 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,956
4:26 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,975
4:25 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,924