Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.00455
+0.07%
$1.61 million $180,010
Aug 12, 12 PM $0.00455
-0.12%
$1.61 million $180,399
Aug 12, 11 AM $0.00455
+0.03%
$1.61 million $179,661
Aug 12, 10 AM $0.00455
-0.18%
$1.61 million $178,623
Aug 12, 9 AM $0.00456
+0.06%
$1.62 million $177,548
Aug 12, 8 AM $0.00456
+0.15%
$1.61 million $179,781
Aug 12, 7 AM $0.00455
-0.11%
$1.61 million $176,953
Aug 12, 6 AM $0.00455
+0.11%
$1.61 million $176,855
Aug 12, 5 AM $0.00455
-0.04%
$1.61 million $176,186
Aug 12, 4 AM $0.00455
+0.04%
$1.61 million $174,965
Aug 12, 3 AM $0.00455
+0.09%
$1.61 million $173,984
Aug 12, 2 AM $0.00455
-0.02%
$1.61 million $173,808
Aug 12, 1 AM $0.00455
+0.01%
$1.61 million $173,121
Aug 12, 12 AM $0.00455
-0.07%
$1.61 million $172,169
Aug 11, 11 PM $0.00455
-0.18%
$1.61 million $173,133
Aug 11, 10 PM $0.00456
+0.07%
$1.61 million $171,790
Aug 11, 9 PM $0.00455
+0.01%
$1.61 million $171,211
Aug 11, 8 PM $0.00455
+0.05%
$1.61 million $171,270
Aug 11, 7 PM $0.00455
+0.01%
$1.61 million $171,346
Aug 11, 6 PM $0.00455
-0.11%
$1.61 million $171,079
Aug 11, 5 PM $0.00456
+0.05%
$1.61 million $171,950
Aug 11, 4 PM $0.00455
+0.11%
$1.61 million $170,708
Aug 11, 3 PM $0.00455
-0.04%
$1.61 million $172,917
Aug 11, 2 PM $0.00455
+0.14%
$1.61 million $172,750
Aug 11, 1 PM $0.00454
-0.18%
$1.61 million $171,370
Aug 11, 12 PM $0.00455
+0.03%
$1.61 million $170,913
Aug 11, 11 AM $0.00455
-0.01%
$1.61 million $171,658
Aug 11, 10 AM $0.00455
+0.17%
$1.61 million $173,656
Aug 11, 9 AM $0.00454
-0.20%
$1.61 million $173,477
Aug 11, 8 AM $0.00455
-0.05%
$1.61 million $173,186
Aug 11, 7 AM $0.00455
+0.08%
$1.61 million $174,660
Aug 11, 6 AM $0.00455
+0.01%
$1.61 million $175,188
Aug 11, 5 AM $0.00455
-0.10%
$1.61 million $175,808
Aug 11, 4 AM $0.00455
+0.01%
$1.61 million $177,304
Aug 11, 3 AM $0.00455
-0.04%
$1.61 million $178,588
Aug 11, 2 AM $0.00455
+0.00%
$1.61 million $179,550
Aug 11, 1 AM $0.00455
+0.00%
$1.61 million $181,203
Aug 11, 12 AM $0.00455
+0.04%
$1.61 million $181,130
Aug 10, 11 PM $0.00455
-0.04%
$1.61 million $182,110
Aug 10, 10 PM $0.00455
+0.09%
$1.61 million $183,007
Aug 10, 9 PM $0.00455
-0.09%
$1.61 million $182,243
Aug 10, 8 PM $0.00455
+0.00%
$1.61 million $182,101
Aug 10, 7 PM $0.00456
+0.02%
$1.61 million $182,246
Aug 10, 6 PM $0.00455
+0.03%
$1.61 million $181,924
Aug 10, 5 PM $0.00455
-0.05%
$1.61 million $181,906
Aug 10, 4 PM $0.00455
+0.11%
$1.61 million $182,672
Aug 10, 3 PM $0.00455
+0.01%
$1.61 million $181,017
Aug 10, 2 PM $0.00455
-0.18%
$1.61 million $180,931
Aug 10, 1 PM $0.00456
-0.05%
$1.61 million $181,534
Aug 10, 12 PM $0.00456
+0.11%
$1.62 million $182,159