PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00934
-0.23%
$ 3.31 million $ 818,642
Jun 27, 4 PM $ 0.00937
-0.02%
$ 3.32 million $ 816,638
Jun 27, 3 PM $ 0.00937
+0.07%
$ 3.32 million $ 817,502
Jun 27, 2 PM $ 0.00936
+0.06%
$ 3.32 million $ 817,823
Jun 27, 1 PM $ 0.00935
+0.18%
$ 3.31 million $ 817,621
Jun 27, 12 PM $ 0.00934
-1.57%
$ 3.31 million $ 817,286
Jun 27, 11 AM $ 0.00949
+0.21%
$ 3.36 million $ 818,445
Jun 27, 10 AM $ 0.00947
-0.26%
$ 3.35 million $ 820,385
Jun 27, 9 AM $ 0.00949
-1.38%
$ 3.36 million $ 821,775
Jun 27, 8 AM $ 0.00962
-0.52%
$ 3.41 million $ 820,470
Jun 27, 7 AM $ 0.00967
-1.49%
$ 3.43 million $ 822,203
Jun 27, 6 AM $ 0.00982
+0.04%
$ 3.48 million $ 823,593
Jun 27, 5 AM $ 0.00982
+0.12%
$ 3.48 million $ 826,193
Jun 27, 4 AM $ 0.0098
-0.22%
$ 3.47 million $ 827,492
Jun 27, 3 AM $ 0.00983
+0.53%
$ 3.48 million $ 827,264
Jun 27, 2 AM $ 0.00977
-0.62%
$ 3.46 million $ 828,967
Jun 27, 1 AM $ 0.00983
-0.11%
$ 3.48 million $ 831,232
Jun 27, 12 AM $ 0.00985
+0.16%
$ 3.49 million $ 831,660
Jun 26, 11 PM $ 0.00983
+0.14%
$ 3.48 million $ 832,573
Jun 26, 10 PM $ 0.00982
-0.09%
$ 3.48 million $ 833,780
Jun 26, 9 PM $ 0.00983
+0.00%
$ 3.48 million $ 831,871
Jun 26, 8 PM $ 0.00983
-0.23%
$ 3.48 million $ 835,463
Jun 26, 7 PM $ 0.00985
+0.17%
$ 3.49 million $ 836,651
Jun 26, 6 PM $ 0.00983
-0.02%
$ 3.48 million $ 834,822
Jun 26, 5 PM $ 0.00983
-0.03%
$ 3.48 million $ 836,178
Jun 26, 4 PM $ 0.00984
-0.05%
$ 3.49 million $ 836,625
Jun 26, 3 PM $ 0.00984
+0.23%
$ 3.49 million $ 836,269
Jun 26, 2 PM $ 0.00982
-0.07%
$ 3.48 million $ 836,416
Jun 26, 1 PM $ 0.00983
-0.62%
$ 3.48 million $ 838,878
Jun 26, 12 PM $ 0.00989
-0.07%
$ 3.5 million $ 838,244
Jun 26, 11 AM $ 0.00989
-0.17%
$ 3.51 million $ 837,847
Jun 26, 10 AM $ 0.00991
-1.68%
$ 3.51 million $ 840,373
Jun 26, 9 AM $ 0.0101
-0.34%
$ 3.57 million $ 844,344
Jun 26, 8 AM $ 0.0101
+0.72%
$ 3.58 million $ 845,364
Jun 26, 7 AM $ 0.01
+0.04%
$ 3.56 million $ 845,464
Jun 26, 6 AM $ 0.01
+0.06%
$ 3.56 million $ 844,489
Jun 26, 5 AM $ 0.01
-0.25%
$ 3.55 million $ 843,473
Jun 26, 4 AM $ 0.0101
+0.07%
$ 3.57 million $ 842,381
Jun 26, 3 AM $ 0.0101
+0.74%
$ 3.57 million $ 841,533
Jun 26, 2 AM $ 0.00999
-2.08%
$ 3.54 million $ 839,758
Jun 26, 1 AM $ 0.0102
-0.45%
$ 3.62 million $ 837,816
Jun 26, 12 AM $ 0.0103
+0.25%
$ 3.63 million $ 837,754
Jun 25, 11 PM $ 0.0102
-0.23%
$ 3.62 million $ 836,946
Jun 25, 10 PM $ 0.0103
-1.53%
$ 3.63 million $ 836,019
Jun 25, 9 PM $ 0.0104
+0.01%
$ 3.69 million $ 835,573
Jun 25, 8 PM $ 0.0104
-0.26%
$ 3.69 million $ 834,923
Jun 25, 7 PM $ 0.0104
+0.13%
$ 3.7 million $ 836,823
Jun 25, 6 PM $ 0.0104
-0.20%
$ 3.69 million $ 836,842
Jun 25, 5 PM $ 0.0104
+0.03%
$ 3.7 million $ 837,956
Jun 25, 4 PM $ 0.0104
-0.08%
$ 3.7 million $ 836,831