PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0153
-0.39%
$ 3.07 million $ 941,116
Mar 11, 6 AM $ 0.0154
+0.02%
$ 3.08 million $ 940,611
Mar 11, 5 AM $ 0.0154
+0.35%
$ 3.08 million $ 936,393
Mar 11, 4 AM $ 0.0154
-0.69%
$ 3.07 million $ 929,511
Mar 11, 3 AM $ 0.0155
-0.13%
$ 3.09 million $ 925,950
Mar 11, 2 AM $ 0.0155
+0.46%
$ 3.09 million $ 991,571
Mar 11, 1 AM $ 0.0154
+0.04%
$ 3.08 million $ 987,690
Mar 11, 12 AM $ 0.0154
+0.00%
$ 3.08 million $ 979,231
Mar 10, 11 PM $ 0.0154
+0.01%
$ 3.08 million $ 973,505
Mar 10, 10 PM $ 0.0154
-0.33%
$ 3.08 million $ 963,914
Mar 10, 9 PM $ 0.0154
+0.23%
$ 3.09 million $ 956,916
Mar 10, 8 PM $ 0.0154
+0.06%
$ 3.08 million $ 949,556
Mar 10, 7 PM $ 0.0154
-0.46%
$ 3.08 million $ 947,224
Mar 10, 6 PM $ 0.0155
-0.07%
$ 3.09 million $ 939,978
Mar 10, 5 PM $ 0.0155
-0.16%
$ 3.1 million $ 932,736
Mar 10, 4 PM $ 0.0155
+0.60%
$ 3.1 million $ 928,020
Mar 10, 3 PM $ 0.0154
+0.13%
$ 3.08 million $ 917,884
Mar 10, 2 PM $ 0.0154
-0.05%
$ 3.08 million $ 915,904
Mar 10, 1 PM $ 0.0154
-0.12%
$ 3.08 million $ 903,684
Mar 10, 12 PM $ 0.0154
-0.05%
$ 3.08 million $ 901,861
Mar 10, 11 AM $ 0.0154
+0.36%
$ 3.09 million $ 896,478
Mar 10, 10 AM $ 0.0154
-0.10%
$ 3.07 million $ 882,360
Mar 10, 9 AM $ 0.0154
+0.04%
$ 3.08 million $ 878,392
Mar 10, 8 AM $ 0.0154
-0.18%
$ 3.08 million $ 873,223
Mar 10, 7 AM $ 0.0154
+0.11%
$ 3.08 million $ 869,974
Mar 10, 6 AM $ 0.0154
-0.14%
$ 3.08 million $ 868,451
Mar 10, 5 AM $ 0.0154
+0.16%
$ 3.08 million $ 866,176
Mar 10, 4 AM $ 0.0154
-0.02%
$ 3.08 million $ 863,252
Mar 10, 3 AM $ 0.0154
+0.11%
$ 3.08 million $ 860,135
Mar 10, 2 AM $ 0.0154
-0.27%
$ 3.08 million $ 918,034
Mar 10, 1 AM $ 0.0154
+0.24%
$ 3.98 million $ 915,579
Mar 10, 12 AM $ 0.0154
+0.19%
$ 3.97 million $ 909,996
Mar 9, 11 PM $ 0.0154
-0.03%
$ 3.96 million $ 907,398
Mar 9, 10 PM $ 0.0154
-0.07%
$ 3.96 million $ 906,483
Mar 9, 9 PM $ 0.0154
+0.10%
$ 3.97 million $ 903,027
Mar 9, 8 PM $ 0.0154
-0.31%
$ 3.96 million $ 901,978
Mar 9, 7 PM $ 0.0154
+0.49%
$ 3.97 million $ 897,693
Mar 9, 6 PM $ 0.0153
+0.02%
$ 3.95 million $ 904,680
Mar 9, 5 PM $ 0.0153
-0.15%
$ 3.95 million $ 901,398
Mar 9, 4 PM $ 0.0153
-0.03%
$ 3.96 million $ 900,343
Mar 9, 3 PM $ 0.0153
+0.07%
$ 3.96 million $ 898,530
Mar 9, 2 PM $ 0.0153
-0.25%
$ 3.96 million $ 900,518
Mar 9, 1 PM $ 0.0154
+0.64%
$ 3.97 million $ 900,599
Mar 9, 12 PM $ 0.0153
-0.28%
$ 3.94 million $ 899,139
Mar 9, 11 AM $ 0.0153
-0.18%
$ 3.95 million $ 897,475
Mar 9, 10 AM $ 0.0153
+0.31%
$ 3.96 million $ 896,725
Mar 9, 9 AM $ 0.0153
-0.21%
$ 3.95 million $ 894,447
Mar 9, 8 AM $ 0.0153
+0.07%
$ 3.96 million $ 894,937
Mar 9, 7 AM $ 0.0153
-0.02%
$ 3.95 million $ 901,343
Mar 9, 6 AM $ 0.0153
-0.01%
$ 3.95 million $ 897,348