Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 PM $0.016
-0.08%
$5.66 million $874,693
Oct 2, 8 PM $0.016
+0.95%
$5.67 million $854,746
Oct 2, 7 PM $0.0158
-1.79%
$5.61 million $855,428
Oct 2, 6 PM $0.0161
-3.51%
$5.71 million $906,307
Oct 2, 5 PM $0.0167
+3.83%
$5.92 million $903,092
Oct 2, 4 PM $0.0161
+2.42%
$5.7 million $879,750
Oct 2, 3 PM $0.0158
-0.90%
$5.59 million $932,859
Oct 2, 2 PM $0.0159
+3.47%
$5.64 million $927,717
Oct 2, 1 PM $0.0154
+13.40%
$5.47 million $901,031
Oct 2, 12 PM $0.0136
-4.68%
$4.83 million $919,411
Oct 2, 11 AM $0.0143
-8.42%
$5.06 million $977,513
Oct 2, 10 AM $0.0156
+0.65%
$5.53 million $1.05 million
Oct 2, 9 AM $0.0155
-9.45%
$5.49 million $1.13 million
Oct 2, 8 AM $0.0171
+0.37%
$6.05 million $1.22 million
Oct 2, 7 AM $0.017
-5.02%
$6.03 million $1.23 million
Oct 2, 6 AM $0.0179
-0.84%
$6.35 million $1.31 million
Oct 2, 5 AM $0.0181
-3.14%
$6.4 million $1.47 million
Oct 2, 4 AM $0.0187
-0.46%
$6.61 million $1.55 million
Oct 2, 3 AM $0.0187
-7.45%
$6.64 million $1.64 million
Oct 2, 2 AM $0.0203
+8.14%
$7.18 million $1.82 million
Oct 2, 1 AM $0.0187
-4.96%
$6.64 million $1.75 million
Oct 2, 12 AM $0.0197
+8.41%
$6.98 million $1.78 million
Oct 1, 11 PM $0.0182
-9.32%
$6.47 million $1.74 million
Oct 1, 10 PM $0.0201
+0.33%
$7.13 million $1.83 million
Oct 1, 9 PM $0.0201
-3.66%
$7.11 million $1.85 million
Oct 1, 8 PM $0.0202
+1.62%
$7.16 million $1.86 million
Oct 1, 7 PM $0.0199
-10.99%
$7.05 million $1.81 million
Oct 1, 6 PM $0.0223
+9.73%
$7.92 million $1.89 million
Oct 1, 5 PM $0.0204
-4.86%
$7.22 million $1.86 million
Oct 1, 4 PM $0.0214
+2.74%
$7.58 million $1.86 million
Oct 1, 3 PM $0.0208
+6.44%
$7.38 million $1.78 million
Oct 1, 2 PM $0.0196
-13.53%
$6.93 million $1.73 million
Oct 1, 1 PM $0.0227
-3.02%
$8.03 million $1.9 million
Oct 1, 12 PM $0.0234
-7.44%
$8.28 million $1.86 million
Oct 1, 11 AM $0.0253
+11.93%
$8.95 million $1.9 million
Oct 1, 10 AM $0.0226
-3.49%
$8 million $1.75 million
Oct 1, 9 AM $0.0241
+10.31%
$8.55 million $1.69 million
Oct 1, 8 AM $0.0219
+3.86%
$7.75 million $1.53 million
Oct 1, 7 AM $0.021
+6.67%
$7.44 million $1.51 million
Oct 1, 6 AM $0.0197
-26.39%
$6.98 million $1.4 million
Oct 1, 5 AM $0.0268
-3.19%
$9.48 million $1.52 million
Oct 1, 4 AM $0.028
-11.66%
$9.93 million $1.51 million
Oct 1, 3 AM $0.0319
+113.11%
$11.31 million $1.52 million
Oct 1, 2 AM $0.015
+6.35%
$5.31 million $842,415
Oct 1, 1 AM $0.0141
+0.62%
$4.99 million $862,035
Oct 1, 12 AM $0.014
-0.09%
$4.96 million $894,384
Sep 30, 11 PM $0.014
-2.95%
$4.96 million $889,401
Sep 30, 10 PM $0.0144
+1.05%
$5.11 million $888,095
Sep 30, 9 PM $0.0143
+3.14%
$5.06 million $867,463
Sep 30, 8 PM $0.0138
-4.82%
$4.91 million $848,208